| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.818 | +0.06% | +0.010 |
| 07/18/2024, 13:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.628 | 15.668 | 15.628 | 15.668 | +0.42% | - | - |
| 06/19/2024 | 15.666 | 15.666 | 15.638 | 15.638 | -0.19% | - | - |
| 06/20/2024 | 15.644 | 15.656 | 15.644 | 15.656 | +0.12% | - | - |
| 06/21/2024 | 15.662 | 15.662 | 15.636 | 15.636 | -0.13% | - | - |
| 06/24/2024 | 15.644 | 15.678 | 15.644 | 15.678 | +0.27% | - | - |
| 06/25/2024 | 15.672 | 15.672 | 15.660 | 15.660 | -0.11% | - | - |
| 06/26/2024 | 15.688 | 15.688 | 15.652 | 15.652 | -0.05% | - | - |
| 06/27/2024 | 15.676 | 15.676 | 15.664 | 15.664 | +0.08% | - | - |
| 06/28/2024 | 15.688 | 15.688 | 15.660 | 15.660 | -0.03% | - | - |
| 07/01/2024 | 15.768 | 15.768 | 15.680 | 15.680 | +0.13% | - | - |
| 07/02/2024 | 15.704 | 15.704 | 15.692 | 15.692 | +0.08% | - | - |
| 07/03/2024 | 15.726 | 15.726 | 15.724 | 15.724 | +0.20% | - | - |
| 07/04/2024 | 15.820 | 15.820 | 15.756 | 15.756 | +0.20% | - | - |
| 07/05/2024 | 15.778 | 15.778 | 15.754 | 15.754 | -0.01% | - | - |
| 07/08/2024 | 15.752 | 15.782 | 15.752 | 15.776 | +0.14% | - | - |
| 07/09/2024 | 15.704 | 15.766 | 15.704 | 15.728 | -0.30% | - | - |
| 07/10/2024 | 15.728 | 15.764 | 15.728 | 15.764 | +0.23% | - | - |
| 07/11/2024 | 15.788 | 15.818 | 15.770 | 15.798 | +0.22% | - | - |
| 07/12/2024 | 15.816 | 15.828 | 15.812 | 15.828 | +0.19% | - | - |
| 07/15/2024 | 15.816 | 15.834 | 15.810 | 15.810 | -0.11% | - | - |
| 07/16/2024 | 15.814 | 15.816 | 15.806 | 15.816 | +0.04% | - | - |
| 07/17/2024 | 15.812 | 15.812 | 15.798 | 15.808 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover