| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.846 | +0.18% | +0.028 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 15.984 | 15.986 | 15.978 | 15.980 | -0.19% | - | - |
| 03/24/2025 | 16.006 | 16.006 | 15.982 | 15.988 | +0.05% | - | - |
| 03/25/2025 | 15.998 | 15.998 | 15.986 | 15.990 | +0.01% | - | - |
| 03/26/2025 | 15.978 | 15.984 | 15.964 | 15.964 | -0.16% | - | - |
| 03/27/2025 | 15.936 | 15.948 | 15.934 | 15.948 | -0.10% | - | - |
| 03/28/2025 | 15.944 | 15.948 | 15.928 | 15.928 | -0.13% | - | - |
| 03/31/2025 | 15.904 | 15.904 | 15.872 | 15.894 | -0.21% | - | - |
| 04/01/2025 | 15.922 | 15.946 | 15.922 | 15.938 | +0.28% | - | - |
| 04/02/2025 | 15.914 | 15.930 | 15.912 | 15.930 | -0.05% | - | - |
| 04/03/2025 | 15.876 | 15.876 | 15.828 | 15.828 | -0.64% | - | - |
| 04/04/2025 | 15.650 | 15.672 | 15.582 | 15.666 | -1.02% | - | - |
| 04/07/2025 | 15.454 | 15.500 | 15.430 | 15.466 | -1.28% | 54,126 | 3,492 |
| 04/08/2025 | 15.542 | 15.796 | 15.542 | 15.618 | +0.98% | 68,961 | 4,372 |
| 04/09/2025 | 15.480 | 15.516 | 15.388 | 15.516 | -0.65% | 42,009 | 2,730 |
| 04/10/2025 | 15.892 | 15.892 | 15.658 | 15.658 | +0.92% | - | - |
| 04/11/2025 | 15.684 | 15.684 | 15.596 | 15.620 | -0.24% | - | - |
| 04/14/2025 | 15.714 | 15.728 | 15.712 | 15.718 | +0.63% | - | - |
| 04/15/2025 | 15.774 | 15.786 | 15.772 | 15.786 | +0.43% | - | - |
| 04/16/2025 | 15.782 | 15.818 | 15.782 | 15.818 | +0.20% | - | - |
| 04/17/2025 | 15.838 | 15.874 | 15.838 | 15.846 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover