LastChg. % 1DChg. Abs.
15.910+0.18%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202416.02016.03216.01216.012-0.16%--
10/22/202416.03016.03016.00016.0120.00%--
10/23/202416.01616.02216.01216.018+0.04%--
10/24/202416.09216.09216.03816.038+0.12%--
10/25/202416.03016.05416.03016.036-0.01%--
10/28/202416.12616.12616.02616.054+0.11%--
10/29/202416.06416.06416.04216.042-0.07%--
10/30/202416.05216.05616.03616.036-0.04%--
10/31/202416.02816.02816.00216.024-0.07%--
11/01/202416.03616.04216.03216.032+0.05%--
11/04/202416.02816.02815.99015.990-0.26%--
11/05/202416.01016.02416.00816.024+0.21%--
11/06/202416.06616.08416.03016.030+0.04%--
11/07/202416.05416.06216.04616.062+0.20%--
11/08/202416.03216.07016.03216.070+0.05%--
11/11/202416.09016.09816.09016.098+0.17%--
11/12/202416.08816.09616.05016.050-0.30%--
11/13/202415.89415.89415.87415.884-1.03%--
11/14/202415.91615.92415.90815.916+0.20%--
11/15/202415.90215.90415.89415.894-0.14%--
11/18/202415.88415.91015.87015.910+0.10%--
11/19/202415.87615.88815.87215.888-0.14%--
11/20/202415.91615.91615.88215.882-0.04%--
11/21/202415.89815.91015.89815.910+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas