| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.470 | -1.16% | -0.146 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 12.996 | 12.996 | 12.930 | 12.930 | +0.08% | - | - |
| 06/18/2024 | 12.914 | 12.952 | 12.914 | 12.952 | +0.17% | - | - |
| 06/19/2024 | 13.158 | 13.158 | 13.158 | 13.158 | +1.59% | - | - |
| 06/20/2024 | 13.104 | 13.104 | 12.974 | 12.974 | -1.40% | - | - |
| 06/21/2024 | 12.932 | 12.932 | 12.910 | 12.910 | -0.49% | - | - |
| 06/24/2024 | 12.820 | 12.994 | 12.820 | 12.994 | +0.65% | - | - |
| 06/25/2024 | 12.844 | 12.844 | 12.824 | 12.824 | -1.31% | - | - |
| 06/26/2024 | 12.966 | 12.966 | 12.864 | 12.864 | +0.31% | - | - |
| 06/27/2024 | 12.698 | 12.698 | 12.634 | 12.634 | -1.79% | - | - |
| 06/28/2024 | 12.692 | 12.692 | 12.644 | 12.644 | +0.08% | - | - |
| 07/01/2024 | 12.576 | 12.662 | 12.576 | 12.662 | +0.14% | - | - |
| 07/02/2024 | 12.622 | 12.670 | 12.622 | 12.670 | +0.06% | - | - |
| 07/03/2024 | 12.760 | 12.820 | 12.760 | 12.820 | +1.18% | - | - |
| 07/04/2024 | 12.826 | 12.826 | 12.782 | 12.782 | -0.30% | - | - |
| 07/05/2024 | 12.714 | 12.714 | 12.578 | 12.578 | -1.60% | - | - |
| 07/08/2024 | 12.534 | 12.534 | 12.492 | 12.492 | -0.68% | - | - |
| 07/09/2024 | 12.588 | 12.604 | 12.538 | 12.604 | +0.90% | - | - |
| 07/10/2024 | 12.572 | 12.612 | 12.552 | 12.612 | +0.06% | - | - |
| 07/11/2024 | 12.784 | 12.826 | 12.762 | 12.826 | +1.70% | - | - |
| 07/12/2024 | 12.990 | 13.018 | 12.926 | 12.926 | +0.78% | - | - |
| 07/15/2024 | 12.786 | 12.786 | 12.690 | 12.690 | -1.83% | - | - |
| 07/16/2024 | 12.614 | 12.616 | 12.552 | 12.616 | -0.58% | - | - |
| 07/17/2024 | 12.590 | 12.590 | 12.470 | 12.470 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover