LastChg. % 1DChg. Abs.
14.538-0.26%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202414.77014.77014.65014.650-1.64%--
10/22/202414.80614.93014.72614.930+1.91%--
10/23/202415.05415.05414.88614.886-0.29%--
10/24/202414.81414.81414.67814.678-1.40%--
10/25/202414.82214.82214.79414.794+0.79%--
10/28/202414.87614.96214.80214.962+1.14%--
10/29/202415.16015.16014.90014.918-0.29%--
10/30/202414.56214.62614.56214.590-2.20%--
10/31/202414.44814.50614.41414.506-0.58%--
11/01/202414.60014.66814.60014.668+1.12%--
11/04/202414.67614.76614.67614.766+0.67%--
11/05/202415.06815.06814.98214.982+1.46%--
11/06/202414.86814.86814.74214.822-1.07%--
11/07/202415.33815.42215.26815.422+4.05%--
11/08/202414.86014.87414.75614.756-4.32%--
11/11/202414.98214.98214.88214.882+0.85%--
11/12/202414.63414.63414.49414.494-2.61%--
11/13/202414.72214.72214.52214.522+0.19%--
11/14/202414.45414.47414.41014.410-0.77%--
11/15/202414.40814.50614.40814.420+0.07%--
11/18/202414.51214.53414.51214.530+0.76%--
11/19/202414.46814.46814.43414.464-0.45%--
11/20/202414.58414.58414.56814.576+0.77%--
11/21/202414.50614.53814.50614.538-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas