| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.920 | -0.24% | -0.055 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 25.190 | 25.190 | 24.765 | 24.765 | -1.86% | - | - |
| 10/22/2024 | 24.590 | 24.590 | 24.355 | 24.535 | -0.93% | - | - |
| 10/23/2024 | 24.455 | 24.545 | 24.440 | 24.545 | +0.04% | - | - |
| 10/24/2024 | 24.555 | 24.670 | 24.555 | 24.570 | +0.10% | - | - |
| 10/25/2024 | 24.540 | 24.540 | 24.480 | 24.480 | -0.37% | - | - |
| 10/28/2024 | 24.570 | 24.665 | 24.515 | 24.665 | +0.76% | - | - |
| 10/29/2024 | 24.680 | 24.680 | 24.425 | 24.430 | -0.95% | - | - |
| 10/30/2024 | 24.395 | 24.465 | 24.205 | 24.205 | -0.92% | - | - |
| 10/31/2024 | 23.935 | 23.935 | 23.720 | 23.720 | -2.00% | - | - |
| 11/01/2024 | 23.760 | 23.890 | 23.760 | 23.830 | +0.46% | - | - |
| 11/04/2024 | 23.770 | 23.770 | 23.695 | 23.695 | -0.57% | - | - |
| 11/05/2024 | 23.565 | 23.635 | 23.550 | 23.570 | -0.53% | - | - |
| 11/06/2024 | 23.720 | 23.720 | 23.165 | 23.165 | -1.72% | - | - |
| 11/07/2024 | 23.340 | 23.480 | 23.290 | 23.480 | +1.36% | - | - |
| 11/08/2024 | 23.630 | 23.765 | 23.630 | 23.765 | +1.21% | - | - |
| 11/11/2024 | 23.915 | 23.945 | 23.810 | 23.810 | +0.19% | - | - |
| 11/12/2024 | 23.585 | 23.585 | 23.360 | 23.360 | -1.89% | - | - |
| 11/13/2024 | 23.270 | 23.270 | 23.095 | 23.095 | -1.13% | - | - |
| 11/14/2024 | 23.210 | 23.425 | 23.210 | 23.380 | +1.23% | - | - |
| 11/15/2024 | 23.390 | 23.425 | 23.385 | 23.415 | +0.15% | - | - |
| 11/18/2024 | 23.145 | 23.230 | 23.030 | 23.030 | -1.64% | - | - |
| 11/19/2024 | 22.995 | 23.005 | 22.910 | 23.005 | -0.11% | - | - |
| 11/20/2024 | 23.045 | 23.045 | 22.915 | 22.975 | -0.13% | - | - |
| 11/21/2024 | 22.865 | 22.920 | 22.865 | 22.920 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover