| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.055 | -0.35% | -0.085 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.990 | 22.990 | 22.990 | 22.990 | +0.44% | - | - |
| 06/19/2024 | 23.040 | 23.040 | 23.040 | 23.040 | +0.22% | - | - |
| 06/20/2024 | 22.850 | 23.120 | 22.850 | 23.120 | +0.35% | - | - |
| 06/21/2024 | 23.070 | 23.070 | 22.930 | 22.930 | -0.82% | - | - |
| 06/24/2024 | 22.885 | 23.200 | 22.885 | 23.200 | +1.18% | - | - |
| 06/25/2024 | 23.190 | 23.190 | 22.885 | 22.885 | -1.36% | - | - |
| 06/26/2024 | 22.985 | 22.985 | 22.690 | 22.690 | -0.85% | - | - |
| 06/27/2024 | 22.780 | 22.845 | 22.780 | 22.845 | +0.68% | - | - |
| 06/28/2024 | 22.895 | 22.910 | 22.895 | 22.910 | +0.28% | - | - |
| 07/01/2024 | 23.350 | 23.350 | 22.980 | 22.980 | +0.31% | - | - |
| 07/02/2024 | 22.870 | 22.955 | 22.870 | 22.955 | -0.11% | - | - |
| 07/03/2024 | 23.100 | 23.365 | 23.100 | 23.365 | +1.79% | - | - |
| 07/04/2024 | 23.460 | 23.460 | 23.400 | 23.400 | +0.15% | - | - |
| 07/05/2024 | 23.495 | 23.695 | 23.495 | 23.635 | +1.00% | - | - |
| 07/08/2024 | 23.550 | 23.700 | 23.450 | 23.450 | -0.78% | - | - |
| 07/09/2024 | 23.470 | 23.620 | 23.435 | 23.435 | -0.06% | - | - |
| 07/10/2024 | 23.590 | 24.040 | 23.590 | 23.970 | +2.28% | - | - |
| 07/11/2024 | 24.045 | 24.335 | 23.925 | 24.335 | +1.52% | - | - |
| 07/12/2024 | 24.415 | 24.415 | 24.250 | 24.350 | +0.06% | - | - |
| 07/15/2024 | 24.265 | 24.355 | 24.135 | 24.215 | -0.55% | - | - |
| 07/16/2024 | 24.145 | 24.300 | 24.095 | 24.140 | -0.31% | - | - |
| 07/17/2024 | 24.080 | 24.080 | 23.975 | 24.055 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover