| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.960 | +0.09% | +0.140 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 157.520 | 157.520 | 156.640 | 156.640 | -0.34% | - | - |
| 10/22/2024 | 156.380 | 156.620 | 156.320 | 156.380 | -0.17% | - | - |
| 10/23/2024 | 156.640 | 156.640 | 156.520 | 156.600 | +0.14% | - | - |
| 10/24/2024 | 156.960 | 157.040 | 156.960 | 156.980 | +0.24% | - | - |
| 10/25/2024 | 156.940 | 156.940 | 156.780 | 156.860 | -0.08% | - | - |
| 10/28/2024 | 156.580 | 156.980 | 156.580 | 156.880 | +0.01% | - | - |
| 10/29/2024 | 157.000 | 157.000 | 156.600 | 156.600 | -0.18% | - | - |
| 10/30/2024 | 156.500 | 156.500 | 156.020 | 156.020 | -0.37% | - | - |
| 10/31/2024 | 155.820 | 155.920 | 155.560 | 155.920 | -0.06% | - | - |
| 11/01/2024 | 155.800 | 156.140 | 155.800 | 155.980 | +0.04% | - | - |
| 11/04/2024 | 155.980 | 156.100 | 155.860 | 156.100 | +0.08% | - | - |
| 11/05/2024 | 155.760 | 156.080 | 155.760 | 155.980 | -0.08% | - | - |
| 11/06/2024 | 156.760 | 156.800 | 156.460 | 156.600 | +0.40% | - | - |
| 11/07/2024 | 156.540 | 156.540 | 156.200 | 156.460 | -0.09% | - | - |
| 11/08/2024 | 157.020 | 157.020 | 156.600 | 156.780 | +0.20% | - | - |
| 11/11/2024 | 157.040 | 157.200 | 157.040 | 157.200 | +0.27% | - | - |
| 11/12/2024 | 157.200 | 157.300 | 157.020 | 157.020 | -0.11% | - | - |
| 11/13/2024 | 156.840 | 156.840 | 156.680 | 156.840 | -0.11% | - | - |
| 11/14/2024 | 156.820 | 157.240 | 156.820 | 157.240 | +0.26% | - | - |
| 11/15/2024 | 157.220 | 157.260 | 157.000 | 157.020 | -0.14% | - | - |
| 11/18/2024 | 156.780 | 156.860 | 156.760 | 156.860 | -0.10% | - | - |
| 11/19/2024 | 156.740 | 157.020 | 156.740 | 156.860 | 0.00% | - | - |
| 11/20/2024 | 156.840 | 156.900 | 156.660 | 156.820 | -0.03% | - | - |
| 11/21/2024 | 156.700 | 157.000 | 156.700 | 156.960 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover