| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.980 | +0.03% | +0.040 |
| 07/18/2024, 11:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 151.580 | 151.720 | 151.580 | 151.720 | +0.26% | - | - |
| 06/19/2024 | 151.880 | 151.880 | 151.520 | 151.520 | -0.13% | - | - |
| 06/20/2024 | 151.580 | 151.640 | 151.580 | 151.640 | +0.08% | - | - |
| 06/21/2024 | 151.800 | 151.800 | 151.680 | 151.680 | +0.03% | - | - |
| 06/24/2024 | 151.940 | 151.940 | 151.740 | 151.740 | +0.04% | - | - |
| 06/25/2024 | 151.820 | 151.820 | 151.740 | 151.740 | 0.00% | - | - |
| 06/26/2024 | 151.900 | 151.900 | 151.520 | 151.520 | -0.14% | - | - |
| 06/27/2024 | 151.740 | 151.740 | 151.720 | 151.720 | +0.13% | - | - |
| 06/28/2024 | 152.060 | 152.060 | 151.640 | 151.640 | -0.05% | - | - |
| 07/01/2024 | 151.620 | 151.620 | 151.460 | 151.460 | -0.12% | - | - |
| 07/02/2024 | 151.960 | 151.960 | 151.560 | 151.560 | +0.07% | - | - |
| 07/03/2024 | 151.620 | 151.880 | 151.620 | 151.880 | +0.21% | - | - |
| 07/04/2024 | 151.880 | 151.920 | 151.880 | 151.920 | +0.03% | - | - |
| 07/05/2024 | 151.940 | 152.200 | 151.940 | 152.160 | +0.16% | - | - |
| 07/08/2024 | 152.380 | 152.400 | 152.240 | 152.400 | +0.16% | - | - |
| 07/09/2024 | 152.360 | 152.360 | 152.060 | 152.060 | -0.22% | - | - |
| 07/10/2024 | 152.340 | 152.540 | 152.340 | 152.380 | +0.21% | - | - |
| 07/11/2024 | 152.440 | 152.880 | 152.280 | 152.840 | +0.30% | - | - |
| 07/12/2024 | 152.740 | 152.740 | 152.540 | 152.740 | -0.07% | - | - |
| 07/15/2024 | 152.880 | 152.880 | 152.780 | 152.840 | +0.07% | - | - |
| 07/16/2024 | 152.920 | 153.040 | 152.920 | 152.940 | +0.07% | - | - |
| 07/17/2024 | 153.100 | 153.100 | 152.920 | 152.940 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover