| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 207.050 | +0.05% | +0.100 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 206.100 | 206.100 | 206.100 | 206.100 | +0.19% | - | - |
| 06/19/2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.17% | - | - |
| 06/20/2024 | 205.850 | 205.850 | 205.800 | 205.800 | +0.02% | - | - |
| 06/21/2024 | 205.900 | 205.900 | 205.750 | 205.750 | -0.02% | - | - |
| 06/24/2024 | 205.700 | 205.700 | 205.700 | 205.700 | -0.02% | - | - |
| 06/25/2024 | 205.950 | 205.950 | 205.550 | 205.550 | -0.07% | - | - |
| 06/26/2024 | 205.650 | 205.650 | 204.950 | 204.950 | -0.29% | - | - |
| 06/27/2024 | 204.950 | 205.200 | 204.950 | 205.200 | +0.12% | - | - |
| 06/28/2024 | 205.150 | 205.150 | 204.900 | 204.900 | -0.15% | - | - |
| 07/01/2024 | 203.600 | 203.600 | 203.600 | 203.600 | -0.63% | - | - |
| 07/02/2024 | 203.950 | 203.950 | 203.700 | 203.700 | +0.05% | - | - |
| 07/03/2024 | 204.550 | 204.550 | 204.550 | 204.550 | +0.42% | - | - |
| 07/04/2024 | 204.600 | 204.600 | 204.500 | 204.500 | -0.02% | - | - |
| 07/05/2024 | 204.800 | 205.450 | 204.800 | 205.450 | +0.46% | - | - |
| 07/08/2024 | 205.250 | 205.550 | 205.250 | 205.500 | +0.02% | - | - |
| 07/09/2024 | 205.450 | 205.450 | 204.950 | 204.950 | -0.27% | - | - |
| 07/10/2024 | 205.400 | 205.700 | 205.400 | 205.450 | +0.24% | - | - |
| 07/11/2024 | 205.500 | 206.500 | 205.500 | 206.500 | +0.51% | - | - |
| 07/12/2024 | 206.200 | 206.450 | 206.200 | 206.400 | -0.05% | - | - |
| 07/15/2024 | 206.650 | 206.650 | 206.450 | 206.600 | +0.10% | - | - |
| 07/16/2024 | 207.050 | 207.050 | 206.950 | 206.950 | +0.17% | - | - |
| 07/17/2024 | 207.150 | 207.550 | 206.950 | 207.050 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover