LastChg. % 1DChg. Abs.
208.150-0.02%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024210.400210.400209.650209.650-0.55%--
10/22/2024209.350209.550209.100209.150-0.24%--
10/23/2024209.100209.150208.950209.000-0.07%--
10/24/2024209.350209.550209.300209.550+0.26%--
10/25/2024209.500209.650209.500209.500-0.02%--
10/28/2024208.600209.300208.600209.300-0.10%--
10/29/2024208.900208.900208.450208.450-0.41%--
10/30/2024209.300209.300208.750208.750+0.14%--
10/31/2024208.450208.450208.050208.450-0.14%--
11/01/2024208.300208.650208.150208.150-0.14%--
11/04/2024208.000208.600208.000208.500+0.17%--
11/05/2024208.300208.400207.950207.950-0.26%--
11/06/2024207.700207.700207.000207.350-0.29%--
11/07/2024207.150207.750207.150207.750+0.19%--
11/08/2024208.150208.400208.150208.400+0.31%--
11/11/2024208.700208.700208.500208.550+0.07%--
11/12/2024208.450208.450208.200208.200-0.17%--
11/13/2024207.550208.250207.550207.800-0.19%--
11/14/2024207.650208.100207.500208.100+0.14%--
11/15/2024207.850208.050207.650207.700-0.19%--
11/18/2024207.650207.650207.500207.650-0.02%--
11/19/2024208.150208.650208.150208.400+0.36%--
11/20/2024207.850208.200207.800208.200-0.10%--
11/21/2024208.050208.150208.000208.150-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas