LastChg. % 1DChg. Abs.
210.100+0.36%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026209.250210.100209.250210.100+0.36%--
04/16/2026209.450209.600209.350209.350-0.02%--
04/15/2026209.650209.700209.400209.400-0.02%--
04/14/2026209.300209.450209.050209.450+0.41%--
04/13/2026208.650208.700208.600208.600-0.22%--
04/10/2026209.050209.150209.000209.050-0.19%--
04/09/2026209.450209.450209.250209.450-0.21%--
04/08/2026210.250210.250209.900209.900+0.79%--
04/07/2026208.950208.950208.250208.250-0.45%--
04/02/2026208.400209.200208.400209.200-0.02%--
04/01/2026209.700209.700209.250209.250+0.26%--
03/31/2026208.600208.900208.500208.700+0.12%--
03/30/2026208.000208.450207.900208.450+0.36%--
03/27/2026207.100207.700207.100207.700-0.19%--
03/26/2026208.350208.500208.100208.100-0.48%--
03/25/2026209.350209.350208.900209.100+0.26%--
03/24/2026208.450208.650208.300208.550+0.14%--
03/23/2026207.700208.950207.450208.250+0.02%--
03/20/2026209.050209.050208.200208.200-0.62%--
03/19/2026209.600209.600209.100209.500-0.29%--
03/18/2026210.700210.700209.850210.100-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas