| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.780 | -0.22% | -0.090 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 39.655 | 39.700 | 39.655 | 39.700 | +1.44% | - | - |
| 06/19/2024 | 39.875 | 39.875 | 39.700 | 39.700 | 0.00% | - | - |
| 06/20/2024 | 39.855 | 39.915 | 39.855 | 39.915 | +0.54% | - | - |
| 06/21/2024 | 39.985 | 39.985 | 39.840 | 39.840 | -0.19% | - | - |
| 06/24/2024 | 39.680 | 39.980 | 39.680 | 39.980 | +0.35% | - | - |
| 06/25/2024 | 40.255 | 40.255 | 39.890 | 39.890 | -0.23% | - | - |
| 06/26/2024 | 40.165 | 40.165 | 39.580 | 39.580 | -0.78% | - | - |
| 06/27/2024 | 39.940 | 39.940 | 39.860 | 39.860 | +0.71% | - | - |
| 06/28/2024 | 39.825 | 39.890 | 39.825 | 39.890 | +0.08% | - | - |
| 07/01/2024 | 39.670 | 39.670 | 39.630 | 39.630 | -0.65% | - | - |
| 07/02/2024 | 39.450 | 39.470 | 39.450 | 39.470 | -0.40% | - | - |
| 07/03/2024 | 39.735 | 40.065 | 39.735 | 40.065 | +1.51% | - | - |
| 07/04/2024 | 40.255 | 40.255 | 40.245 | 40.245 | +0.45% | - | - |
| 07/05/2024 | 40.270 | 40.270 | 40.175 | 40.175 | -0.17% | - | - |
| 07/08/2024 | 39.970 | 40.100 | 39.970 | 40.085 | -0.22% | - | - |
| 07/09/2024 | 40.285 | 40.285 | 39.915 | 39.915 | -0.42% | - | - |
| 07/10/2024 | 40.255 | 40.540 | 40.255 | 40.540 | +1.57% | - | - |
| 07/11/2024 | 40.645 | 40.765 | 40.570 | 40.765 | +0.56% | - | - |
| 07/12/2024 | 40.935 | 41.345 | 40.915 | 41.345 | +1.42% | - | - |
| 07/15/2024 | 41.205 | 41.320 | 41.175 | 41.210 | -0.33% | - | - |
| 07/16/2024 | 40.905 | 40.905 | 40.815 | 40.870 | -0.83% | - | - |
| 07/17/2024 | 41.060 | 41.060 | 40.780 | 40.780 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover