| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.325 | +0.86% | +0.370 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 41.765 | 41.800 | 41.445 | 41.445 | -0.10% | - | - |
| 10/25/2024 | 41.440 | 41.645 | 41.420 | 41.490 | +0.11% | - | - |
| 10/28/2024 | 41.335 | 41.385 | 41.155 | 41.320 | -0.41% | - | - |
| 10/29/2024 | 41.330 | 41.360 | 41.145 | 41.145 | -0.42% | - | - |
| 10/30/2024 | 40.905 | 41.000 | 40.795 | 40.800 | -0.84% | - | - |
| 10/31/2024 | 40.530 | 40.530 | 40.095 | 40.205 | -1.46% | - | - |
| 11/01/2024 | 40.365 | 40.840 | 40.365 | 40.840 | +1.58% | - | - |
| 11/04/2024 | 40.715 | 40.715 | 40.640 | 40.665 | -0.43% | - | - |
| 11/05/2024 | 40.705 | 40.835 | 40.635 | 40.835 | +0.42% | - | - |
| 11/06/2024 | 41.440 | 41.685 | 41.155 | 41.155 | +0.78% | - | - |
| 11/07/2024 | 41.760 | 42.120 | 41.760 | 42.120 | +2.34% | - | - |
| 11/08/2024 | 41.945 | 41.945 | 41.690 | 41.690 | -1.02% | - | - |
| 11/11/2024 | 42.025 | 42.230 | 42.025 | 42.095 | +0.97% | - | - |
| 11/12/2024 | 41.800 | 41.850 | 41.505 | 41.505 | -1.40% | - | - |
| 11/13/2024 | 41.580 | 41.605 | 41.430 | 41.605 | +0.24% | - | - |
| 11/14/2024 | 41.920 | 42.005 | 41.920 | 41.975 | +0.89% | - | - |
| 11/15/2024 | 41.835 | 41.900 | 41.775 | 41.775 | -0.48% | - | - |
| 11/18/2024 | 41.830 | 42.120 | 41.830 | 42.120 | +0.83% | - | - |
| 11/19/2024 | 42.570 | 42.570 | 42.150 | 42.175 | +0.13% | - | - |
| 11/20/2024 | 42.455 | 42.455 | 42.295 | 42.295 | +0.28% | - | - |
| 11/21/2024 | 42.615 | 42.955 | 42.615 | 42.955 | +1.56% | - | - |
| 11/22/2024 | 43.050 | 43.325 | 43.050 | 43.325 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover