| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.870 | +1.37% | +0.820 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 59.030 | 59.030 | 58.600 | 58.600 | -0.49% | - | - |
| 10/22/2024 | 58.650 | 58.650 | 58.290 | 58.570 | -0.05% | - | - |
| 10/23/2024 | 58.760 | 58.760 | 58.490 | 58.570 | 0.00% | - | - |
| 10/24/2024 | 58.760 | 58.790 | 58.630 | 58.640 | +0.12% | - | - |
| 10/25/2024 | 58.430 | 58.530 | 58.370 | 58.370 | -0.46% | - | - |
| 10/28/2024 | 58.330 | 58.440 | 58.110 | 58.440 | +0.12% | - | - |
| 10/29/2024 | 58.530 | 58.530 | 57.980 | 57.980 | -0.79% | - | - |
| 10/30/2024 | 57.600 | 57.600 | 57.440 | 57.440 | -0.93% | - | - |
| 10/31/2024 | 57.250 | 57.370 | 57.090 | 57.370 | -0.12% | - | - |
| 11/01/2024 | 57.310 | 57.550 | 57.190 | 57.190 | -0.31% | - | - |
| 11/04/2024 | 56.730 | 56.730 | 56.460 | 56.540 | -1.14% | - | - |
| 11/05/2024 | 56.740 | 56.840 | 56.480 | 56.840 | +0.53% | - | - |
| 11/06/2024 | 57.830 | 57.830 | 57.640 | 57.640 | +1.41% | - | - |
| 11/07/2024 | 57.860 | 57.990 | 57.710 | 57.990 | +0.61% | - | - |
| 11/08/2024 | 57.840 | 58.220 | 57.840 | 58.220 | +0.40% | - | - |
| 11/11/2024 | 58.760 | 59.130 | 58.760 | 59.130 | +1.56% | - | - |
| 11/12/2024 | 59.040 | 59.040 | 58.580 | 58.580 | -0.93% | - | - |
| 11/13/2024 | 58.360 | 58.450 | 58.180 | 58.450 | -0.22% | - | - |
| 11/14/2024 | 58.650 | 58.770 | 58.650 | 58.680 | +0.39% | - | - |
| 11/15/2024 | 58.670 | 58.940 | 58.630 | 58.940 | +0.44% | - | - |
| 11/18/2024 | 58.990 | 59.420 | 58.970 | 59.420 | +0.81% | - | - |
| 11/19/2024 | 59.680 | 59.680 | 59.210 | 59.370 | -0.08% | - | - |
| 11/20/2024 | 60.100 | 60.170 | 60.050 | 60.050 | +1.15% | - | - |
| 11/21/2024 | 60.170 | 60.870 | 60.110 | 60.870 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover