| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.020 | 0.00% | 0.000 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.14% | - | - |
| 06/19/2024 | 52.000 | 52.000 | 51.800 | 51.800 | +0.35% | - | - |
| 06/20/2024 | 51.950 | 52.230 | 51.950 | 52.230 | +0.83% | - | - |
| 06/21/2024 | 52.400 | 52.400 | 52.360 | 52.360 | +0.25% | - | - |
| 06/24/2024 | 52.360 | 52.750 | 52.360 | 52.750 | +0.74% | - | - |
| 06/25/2024 | 52.870 | 52.870 | 52.490 | 52.490 | -0.49% | - | - |
| 06/26/2024 | 52.740 | 52.740 | 52.350 | 52.350 | -0.27% | - | - |
| 06/27/2024 | 52.300 | 52.300 | 52.200 | 52.200 | -0.29% | - | - |
| 06/28/2024 | 52.370 | 52.370 | 52.110 | 52.110 | -0.17% | - | - |
| 07/01/2024 | 52.210 | 52.210 | 51.990 | 51.990 | -0.23% | - | - |
| 07/02/2024 | 51.950 | 51.950 | 51.950 | 51.950 | -0.08% | - | - |
| 07/03/2024 | 52.060 | 52.310 | 52.060 | 52.310 | +0.69% | - | - |
| 07/04/2024 | 52.470 | 52.470 | 52.390 | 52.390 | +0.15% | - | - |
| 07/05/2024 | 52.390 | 52.390 | 52.240 | 52.240 | -0.29% | - | - |
| 07/08/2024 | 52.150 | 52.410 | 52.150 | 52.210 | -0.06% | - | - |
| 07/09/2024 | 52.230 | 52.330 | 52.200 | 52.330 | +0.23% | - | - |
| 07/10/2024 | 52.350 | 52.650 | 52.350 | 52.650 | +0.61% | - | - |
| 07/11/2024 | 52.810 | 53.170 | 52.740 | 53.170 | +0.99% | - | - |
| 07/12/2024 | 53.330 | 53.490 | 53.290 | 53.490 | +0.60% | - | - |
| 07/15/2024 | 53.470 | 53.480 | 53.000 | 53.000 | -0.92% | - | - |
| 07/16/2024 | 52.830 | 53.020 | 52.830 | 53.020 | +0.04% | - | - |
| 07/17/2024 | 52.890 | 53.020 | 52.780 | 53.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover