| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.160 | +0.08% | +0.050 |
| 06/28/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 64.910 | 65.270 | 64.910 | 65.270 | +0.23% | - | - |
| 05/31/2024 | 65.460 | 65.460 | 65.050 | 65.050 | -0.34% | - | - |
| 06/03/2024 | 65.800 | 65.800 | 65.650 | 65.650 | +0.92% | - | - |
| 06/04/2024 | 65.540 | 65.540 | 65.390 | 65.390 | -0.40% | - | - |
| 06/05/2024 | 65.930 | 65.990 | 65.930 | 65.990 | +0.92% | - | - |
| 06/06/2024 | 66.230 | 66.230 | 66.230 | 66.230 | +0.36% | - | - |
| 06/07/2024 | 66.400 | 66.400 | 66.030 | 66.030 | -0.30% | - | - |
| 06/10/2024 | 66.110 | 66.180 | 66.110 | 66.180 | +0.23% | - | - |
| 06/11/2024 | 65.750 | 65.750 | 65.600 | 65.600 | -0.88% | - | - |
| 06/12/2024 | 65.600 | 66.110 | 65.600 | 66.110 | +0.78% | - | - |
| 06/13/2024 | 65.850 | 65.850 | 65.660 | 65.660 | -0.68% | - | - |
| 06/14/2024 | 65.900 | 65.900 | 65.590 | 65.590 | -0.11% | - | - |
| 06/17/2024 | 65.680 | 65.680 | 65.530 | 65.530 | -0.09% | - | - |
| 06/18/2024 | 66.170 | 66.290 | 66.170 | 66.290 | +1.16% | - | - |
| 06/19/2024 | 66.430 | 66.430 | 66.430 | 66.430 | +0.21% | - | - |
| 06/20/2024 | 66.440 | 66.510 | 66.440 | 66.510 | +0.12% | - | - |
| 06/21/2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.39% | - | - |
| 06/24/2024 | 66.030 | 66.560 | 66.030 | 66.560 | +0.47% | - | - |
| 06/25/2024 | 66.630 | 66.630 | 66.230 | 66.230 | -0.50% | - | - |
| 06/26/2024 | 66.660 | 66.660 | 65.960 | 65.960 | -0.41% | - | - |
| 06/27/2024 | 66.370 | 66.370 | 66.110 | 66.110 | +0.23% | - | - |
| 06/28/2024 | 66.150 | 66.160 | 66.150 | 66.160 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover