| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.000 | +1.47% | +1.090 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 73.090 | 73.090 | 72.340 | 72.340 | -1.26% | - | - |
| 10/22/2024 | 72.220 | 72.320 | 71.940 | 72.320 | -0.03% | - | - |
| 10/23/2024 | 72.330 | 72.330 | 71.910 | 71.910 | -0.57% | - | - |
| 10/24/2024 | 72.390 | 72.390 | 71.920 | 71.920 | +0.01% | - | - |
| 10/25/2024 | 71.930 | 72.180 | 71.930 | 72.040 | +0.17% | - | - |
| 10/28/2024 | 71.870 | 72.000 | 71.550 | 71.930 | -0.15% | - | - |
| 10/29/2024 | 71.790 | 72.040 | 71.540 | 71.540 | -0.54% | - | - |
| 10/30/2024 | 71.000 | 71.110 | 70.890 | 70.900 | -0.89% | - | - |
| 10/31/2024 | 70.320 | 70.330 | 69.800 | 69.970 | -1.31% | - | - |
| 11/01/2024 | 70.480 | 71.020 | 70.480 | 71.020 | +1.50% | - | - |
| 11/04/2024 | 70.830 | 70.860 | 70.650 | 70.740 | -0.39% | - | - |
| 11/05/2024 | 70.880 | 71.060 | 70.830 | 71.060 | +0.45% | - | - |
| 11/06/2024 | 71.840 | 72.130 | 71.430 | 71.430 | +0.52% | - | - |
| 11/07/2024 | 72.810 | 73.200 | 72.740 | 73.200 | +2.48% | - | - |
| 11/08/2024 | 73.040 | 73.040 | 72.680 | 72.680 | -0.71% | - | - |
| 11/11/2024 | 73.160 | 73.470 | 73.160 | 73.430 | +1.03% | - | - |
| 11/12/2024 | 72.950 | 73.170 | 72.790 | 72.790 | -0.87% | - | - |
| 11/13/2024 | 72.860 | 72.860 | 72.680 | 72.850 | +0.08% | - | - |
| 11/14/2024 | 73.380 | 73.530 | 73.350 | 73.350 | +0.69% | - | - |
| 11/15/2024 | 73.090 | 73.210 | 73.020 | 73.020 | -0.45% | - | - |
| 11/18/2024 | 73.040 | 73.520 | 73.040 | 73.520 | +0.68% | - | - |
| 11/19/2024 | 74.110 | 74.110 | 73.440 | 73.500 | -0.03% | - | - |
| 11/20/2024 | 74.140 | 74.140 | 73.910 | 73.910 | +0.56% | - | - |
| 11/21/2024 | 74.100 | 75.000 | 74.100 | 75.000 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover