| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.400 | -0.38% | -0.480 |
| 07/18/2024, 11:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 123.240 | 123.240 | 123.220 | 123.220 | +0.72% | - | - |
| 06/19/2024 | 123.520 | 123.520 | 122.720 | 122.720 | -0.41% | - | - |
| 06/20/2024 | 123.500 | 124.380 | 123.500 | 124.380 | +1.35% | - | - |
| 06/21/2024 | 124.440 | 124.440 | 123.440 | 123.440 | -0.76% | - | - |
| 06/24/2024 | 123.540 | 124.760 | 123.540 | 124.760 | +1.07% | - | - |
| 06/25/2024 | 124.080 | 124.080 | 123.500 | 123.500 | -1.01% | - | - |
| 06/26/2024 | 123.920 | 123.920 | 122.980 | 122.980 | -0.42% | - | - |
| 06/27/2024 | 122.660 | 122.660 | 122.420 | 122.420 | -0.46% | - | - |
| 06/28/2024 | 123.220 | 123.220 | 123.060 | 123.060 | +0.52% | - | - |
| 07/01/2024 | 122.980 | 122.980 | 121.820 | 121.820 | -1.01% | - | - |
| 07/02/2024 | 121.740 | 122.580 | 121.740 | 122.580 | +0.62% | - | - |
| 07/03/2024 | 122.960 | 122.960 | 122.960 | 122.960 | +0.31% | - | - |
| 07/04/2024 | 123.620 | 123.940 | 123.620 | 123.940 | +0.80% | - | - |
| 07/05/2024 | 124.000 | 124.180 | 123.580 | 123.580 | -0.29% | - | - |
| 07/08/2024 | 123.540 | 123.760 | 123.200 | 123.200 | -0.31% | - | - |
| 07/09/2024 | 122.940 | 123.060 | 122.060 | 122.060 | -0.93% | - | - |
| 07/10/2024 | 122.380 | 123.620 | 122.380 | 123.620 | +1.28% | - | - |
| 07/11/2024 | 124.540 | 125.520 | 124.200 | 125.520 | +1.54% | - | - |
| 07/12/2024 | 125.800 | 126.300 | 125.440 | 126.300 | +0.62% | - | - |
| 07/15/2024 | 125.900 | 126.380 | 125.900 | 126.380 | +0.06% | - | - |
| 07/16/2024 | 126.600 | 127.460 | 126.600 | 127.460 | +0.85% | - | - |
| 07/17/2024 | 126.820 | 126.840 | 125.880 | 125.880 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover