| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.660 | +1.73% | +2.440 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 136.940 | 137.000 | 136.440 | 136.540 | -0.13% | - | - |
| 10/22/2024 | 136.600 | 136.600 | 135.820 | 136.200 | -0.25% | - | - |
| 10/23/2024 | 136.260 | 136.260 | 135.220 | 135.220 | -0.72% | - | - |
| 10/24/2024 | 135.060 | 136.040 | 135.000 | 135.840 | +0.46% | - | - |
| 10/25/2024 | 136.380 | 136.380 | 135.460 | 135.460 | -0.28% | - | - |
| 10/28/2024 | 136.000 | 136.180 | 135.620 | 136.100 | +0.47% | - | - |
| 10/29/2024 | 136.780 | 136.780 | 135.560 | 135.560 | -0.40% | - | - |
| 10/30/2024 | 134.880 | 135.960 | 134.760 | 135.140 | -0.31% | - | - |
| 10/31/2024 | 133.720 | 133.840 | 132.520 | 132.520 | -1.94% | - | - |
| 11/01/2024 | 132.460 | 133.380 | 132.460 | 133.240 | +0.54% | - | - |
| 11/04/2024 | 131.860 | 131.920 | 131.120 | 131.120 | -1.59% | - | - |
| 11/05/2024 | 131.160 | 132.660 | 131.160 | 132.660 | +1.17% | - | - |
| 11/06/2024 | 138.480 | 139.000 | 138.480 | 138.940 | +4.73% | - | - |
| 11/07/2024 | 139.460 | 139.940 | 139.020 | 139.020 | +0.06% | - | - |
| 11/08/2024 | 138.660 | 139.420 | 138.660 | 139.420 | +0.29% | - | - |
| 11/11/2024 | 140.900 | 142.580 | 140.900 | 142.580 | +2.27% | - | - |
| 11/12/2024 | 142.440 | 142.440 | 140.920 | 140.920 | -1.16% | - | - |
| 11/13/2024 | 140.060 | 140.460 | 139.080 | 140.460 | -0.33% | - | - |
| 11/14/2024 | 141.280 | 141.480 | 140.980 | 141.120 | +0.47% | - | - |
| 11/15/2024 | 140.220 | 140.360 | 140.120 | 140.320 | -0.57% | - | - |
| 11/18/2024 | 139.940 | 140.580 | 139.860 | 140.580 | +0.19% | - | - |
| 11/19/2024 | 141.120 | 141.120 | 139.360 | 140.120 | -0.33% | - | - |
| 11/20/2024 | 142.120 | 142.120 | 141.220 | 141.220 | +0.79% | - | - |
| 11/21/2024 | 142.100 | 143.660 | 142.100 | 143.660 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover