| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.740 | -0.82% | -0.920 |
| 04/24/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 111.160 | 111.160 | 110.060 | 110.740 | -0.82% | - | - |
| 04/23/2026 | 113.360 | 113.400 | 111.660 | 111.660 | -2.17% | 40,824 | 360 |
| 04/22/2026 | 113.860 | 114.140 | 113.660 | 114.140 | +0.11% | - | - |
| 04/21/2026 | 113.840 | 114.460 | 113.840 | 114.020 | +0.64% | - | - |
| 04/20/2026 | 113.300 | 113.300 | 112.900 | 113.300 | -1.05% | - | - |
| 04/17/2026 | 111.600 | 114.500 | 111.600 | 114.500 | +2.29% | 65,900 | 588 |
| 04/16/2026 | 112.060 | 113.240 | 111.940 | 111.940 | +0.21% | - | - |
| 04/15/2026 | 109.140 | 111.700 | 109.140 | 111.700 | +2.95% | 106,078 | 968 |
| 04/14/2026 | 106.420 | 108.500 | 106.420 | 108.500 | +2.94% | - | - |
| 04/13/2026 | 103.580 | 105.400 | 103.580 | 105.400 | +1.52% | - | - |
| 04/10/2026 | 104.500 | 105.020 | 103.820 | 103.820 | -0.19% | - | - |
| 04/09/2026 | 105.060 | 105.060 | 104.020 | 104.020 | -0.80% | - | - |
| 04/08/2026 | 107.060 | 107.060 | 104.860 | 104.860 | +1.06% | - | - |
| 04/07/2026 | 104.400 | 104.420 | 103.700 | 103.760 | -0.25% | - | - |
| 04/02/2026 | 102.640 | 104.020 | 101.780 | 104.020 | -0.21% | 4,784 | 46 |
| 04/01/2026 | 104.520 | 104.800 | 104.220 | 104.240 | +1.90% | 419 | 4 |
| 03/31/2026 | 102.500 | 102.940 | 102.300 | 102.300 | +0.02% | - | - |
| 03/30/2026 | 100.060 | 102.280 | 100.060 | 102.280 | +1.29% | - | - |
| 03/27/2026 | 102.660 | 102.660 | 100.580 | 100.980 | -1.06% | - | - |
| 03/26/2026 | 103.400 | 103.400 | 101.920 | 102.060 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover