| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 121.260 | +3.75% | +4.380 |
| 04/23/2025, 15:37:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 135.820 | 136.740 | 135.380 | 136.740 | +1.62% | - | - |
| 03/25/2025 | 136.960 | 137.620 | 136.920 | 137.500 | +0.56% | 57,200 | 416 |
| 03/26/2025 | 137.960 | 137.960 | 136.800 | 136.860 | -0.47% | 56,934 | 416 |
| 03/27/2025 | 135.780 | 135.880 | 134.880 | 134.880 | -1.45% | - | - |
| 03/28/2025 | 134.720 | 135.020 | 132.300 | 132.300 | -1.91% | - | - |
| 03/31/2025 | 131.460 | 131.460 | 129.980 | 130.100 | -1.66% | - | - |
| 04/01/2025 | 131.880 | 132.660 | 131.660 | 132.660 | +1.97% | - | - |
| 04/02/2025 | 133.040 | 133.040 | 131.140 | 131.140 | -1.15% | 59,574 | 454 |
| 04/03/2025 | 128.780 | 128.780 | 124.220 | 124.220 | -5.28% | - | - |
| 04/04/2025 | 122.280 | 122.280 | 115.100 | 115.100 | -7.34% | 2,446 | 20 |
| 04/07/2025 | 107.720 | 109.720 | 107.420 | 107.420 | -6.67% | - | - |
| 04/08/2025 | 112.840 | 115.860 | 112.840 | 113.900 | +6.03% | - | - |
| 04/09/2025 | 109.440 | 109.440 | 108.040 | 108.900 | -4.39% | - | - |
| 04/10/2025 | 119.060 | 119.140 | 115.040 | 115.040 | +5.64% | - | - |
| 04/11/2025 | 115.040 | 115.040 | 112.140 | 112.460 | -2.24% | 51,057 | 454 |
| 04/14/2025 | 116.020 | 117.420 | 115.920 | 116.640 | +3.72% | - | - |
| 04/15/2025 | 117.320 | 120.100 | 117.320 | 120.100 | +2.97% | - | - |
| 04/16/2025 | 117.540 | 118.440 | 117.460 | 118.440 | -1.38% | - | - |
| 04/17/2025 | 117.280 | 118.200 | 117.280 | 118.200 | -0.20% | - | - |
| 04/22/2025 | 115.240 | 116.880 | 115.240 | 116.880 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover