| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 286.900 | -0.17% | -0.500 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 284.200 | 284.200 | 284.200 | 284.200 | 0.00% | - | - |
| 06/19/2024 | 284.850 | 284.850 | 284.850 | 284.850 | +0.23% | - | - |
| 06/20/2024 | 284.050 | 284.050 | 284.050 | 284.050 | -0.28% | - | - |
| 06/21/2024 | 283.450 | 283.450 | 283.450 | 283.450 | -0.21% | - | - |
| 06/24/2024 | 284.250 | 284.250 | 284.250 | 284.250 | +0.28% | - | - |
| 06/25/2024 | 285.700 | 285.700 | 283.550 | 283.550 | -0.25% | - | - |
| 06/26/2024 | 282.650 | 282.650 | 282.650 | 282.650 | -0.32% | - | - |
| 06/27/2024 | 284.150 | 284.150 | 284.150 | 284.150 | +0.53% | - | - |
| 06/28/2024 | 282.600 | 282.600 | 282.600 | 282.600 | -0.55% | - | - |
| 07/01/2024 | 280.850 | 280.850 | 280.850 | 280.850 | -0.62% | - | - |
| 07/02/2024 | 280.700 | 280.700 | 280.400 | 280.400 | -0.16% | - | - |
| 07/04/2024 | 283.800 | 283.800 | 283.150 | 283.150 | +0.98% | - | - |
| 07/05/2024 | 283.300 | 285.250 | 283.300 | 285.250 | +0.74% | - | - |
| 07/08/2024 | 284.850 | 285.450 | 284.700 | 285.000 | -0.09% | - | - |
| 07/09/2024 | 284.900 | 284.900 | 284.000 | 284.000 | -0.35% | - | - |
| 07/10/2024 | 284.600 | 285.800 | 284.600 | 285.800 | +0.63% | - | - |
| 07/11/2024 | 285.000 | 287.900 | 285.000 | 287.700 | +0.66% | - | - |
| 07/12/2024 | 287.300 | 288.050 | 287.100 | 288.050 | +0.12% | - | - |
| 07/15/2024 | 287.400 | 287.800 | 287.100 | 287.800 | -0.09% | - | - |
| 07/16/2024 | 287.650 | 287.750 | 287.400 | 287.400 | -0.14% | - | - |
| 07/17/2024 | 287.850 | 287.850 | 286.900 | 286.900 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover