| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 293.450 | +0.55% | +1.600 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 296.800 | 296.800 | 294.450 | 294.450 | -0.99% | - | - |
| 10/22/2024 | 293.200 | 294.150 | 292.800 | 292.800 | -0.56% | - | - |
| 10/23/2024 | 292.850 | 292.950 | 292.350 | 292.350 | -0.15% | - | - |
| 10/24/2024 | 291.700 | 293.150 | 291.700 | 292.900 | +0.19% | - | - |
| 10/25/2024 | 293.900 | 294.050 | 293.600 | 293.600 | +0.24% | - | - |
| 10/28/2024 | 292.700 | 293.550 | 292.700 | 293.050 | -0.19% | - | - |
| 10/29/2024 | 291.800 | 293.400 | 291.800 | 293.250 | +0.07% | - | - |
| 10/30/2024 | 294.500 | 294.500 | 294.150 | 294.150 | +0.31% | - | - |
| 10/31/2024 | 293.350 | 293.350 | 292.600 | 292.750 | -0.48% | - | - |
| 11/01/2024 | 292.100 | 292.400 | 291.700 | 291.700 | -0.36% | - | - |
| 11/04/2024 | 292.450 | 292.800 | 292.450 | 292.800 | +0.38% | - | - |
| 11/05/2024 | 292.550 | 292.550 | 290.800 | 290.800 | -0.68% | - | - |
| 11/06/2024 | 290.450 | 290.550 | 289.200 | 290.350 | -0.15% | - | - |
| 11/07/2024 | 292.100 | 294.600 | 292.050 | 294.600 | +1.46% | - | - |
| 11/08/2024 | 294.200 | 296.400 | 294.200 | 296.200 | +0.54% | - | - |
| 11/11/2024 | 296.250 | 296.250 | 295.450 | 295.700 | -0.17% | 17,775 | 60 |
| 11/12/2024 | 294.700 | 294.700 | 294.000 | 294.000 | -0.57% | - | - |
| 11/13/2024 | 294.700 | 294.700 | 293.100 | 293.100 | -0.31% | - | - |
| 11/14/2024 | 292.600 | 293.750 | 292.600 | 293.200 | +0.03% | - | - |
| 11/15/2024 | 292.200 | 292.200 | 290.900 | 290.900 | -0.78% | - | - |
| 11/18/2024 | 291.200 | 291.200 | 290.600 | 291.050 | +0.05% | - | - |
| 11/19/2024 | 291.150 | 291.500 | 291.050 | 291.500 | +0.15% | - | - |
| 11/20/2024 | 292.500 | 292.500 | 291.850 | 291.850 | +0.12% | - | - |
| 11/21/2024 | 292.900 | 293.450 | 292.900 | 293.450 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover