| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.330 | -1.04% | -0.445 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 42.920 | 43.080 | 42.920 | 43.080 | +0.02% | - | - |
| 10/22/2024 | 43.085 | 43.245 | 42.870 | 42.870 | -0.49% | - | - |
| 10/23/2024 | 43.090 | 43.140 | 42.965 | 42.965 | +0.22% | - | - |
| 10/24/2024 | 43.255 | 43.255 | 42.935 | 43.125 | +0.37% | - | - |
| 10/25/2024 | 43.460 | 43.460 | 43.230 | 43.230 | +0.24% | - | - |
| 10/28/2024 | 43.245 | 43.760 | 43.190 | 43.760 | +1.23% | - | - |
| 10/29/2024 | 44.060 | 44.090 | 43.670 | 43.670 | -0.21% | - | - |
| 10/30/2024 | 43.315 | 43.315 | 42.955 | 42.955 | -1.64% | - | - |
| 10/31/2024 | 42.750 | 42.815 | 42.560 | 42.560 | -0.92% | - | - |
| 11/01/2024 | 42.430 | 42.465 | 41.855 | 41.855 | -1.66% | - | - |
| 11/04/2024 | 41.335 | 42.385 | 41.335 | 42.385 | +1.27% | - | - |
| 11/05/2024 | 42.485 | 42.520 | 42.035 | 42.040 | -0.81% | - | - |
| 11/06/2024 | 42.095 | 43.200 | 42.095 | 43.200 | +2.76% | - | - |
| 11/07/2024 | 43.705 | 43.885 | 43.305 | 43.305 | +0.24% | - | - |
| 11/08/2024 | 43.110 | 43.110 | 42.415 | 42.415 | -2.06% | - | - |
| 11/11/2024 | 42.845 | 42.985 | 42.795 | 42.970 | +1.31% | - | - |
| 11/12/2024 | 42.960 | 43.365 | 42.960 | 43.365 | +0.92% | - | - |
| 11/13/2024 | 43.380 | 43.400 | 43.015 | 43.015 | -0.81% | 58,910 | 1,358 |
| 11/14/2024 | 43.155 | 43.155 | 42.950 | 42.950 | -0.15% | - | - |
| 11/15/2024 | 43.065 | 43.225 | 43.065 | 43.120 | +0.40% | - | - |
| 11/18/2024 | 42.940 | 43.055 | 42.870 | 42.870 | -0.58% | - | - |
| 11/19/2024 | 42.805 | 42.805 | 42.660 | 42.660 | -0.49% | - | - |
| 11/20/2024 | 42.780 | 42.785 | 42.730 | 42.775 | +0.27% | - | - |
| 11/21/2024 | 42.250 | 42.330 | 42.250 | 42.330 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover