| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.055 | -1.06% | -0.470 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 42.170 | 42.170 | 41.560 | 41.560 | -2.22% | - | - |
| 06/18/2024 | 41.950 | 41.950 | 41.950 | 41.950 | +0.94% | - | - |
| 06/19/2024 | 41.195 | 41.195 | 41.195 | 41.195 | -1.80% | - | - |
| 06/20/2024 | 42.125 | 42.125 | 42.125 | 42.125 | +2.26% | - | - |
| 06/24/2024 | 42.380 | 43.020 | 42.380 | 43.020 | +2.12% | - | - |
| 06/25/2024 | 43.135 | 43.135 | 42.525 | 42.525 | -1.15% | - | - |
| 06/26/2024 | 42.030 | 42.030 | 42.030 | 42.030 | -1.16% | - | - |
| 06/27/2024 | 42.445 | 42.445 | 42.445 | 42.445 | +0.99% | - | - |
| 06/28/2024 | 43.060 | 43.060 | 42.480 | 42.480 | +0.08% | - | - |
| 07/01/2024 | 42.050 | 42.650 | 42.050 | 42.650 | +0.40% | - | - |
| 07/02/2024 | 41.885 | 41.885 | 41.885 | 41.885 | -1.79% | - | - |
| 07/03/2024 | 42.550 | 42.550 | 42.550 | 42.550 | +1.59% | - | - |
| 07/04/2024 | 43.265 | 43.265 | 43.265 | 43.265 | +1.68% | - | - |
| 07/05/2024 | 43.285 | 43.320 | 43.100 | 43.205 | -0.14% | - | - |
| 07/08/2024 | 43.320 | 43.470 | 42.925 | 43.230 | +0.06% | - | - |
| 07/09/2024 | 43.540 | 43.785 | 43.540 | 43.785 | +1.28% | - | - |
| 07/10/2024 | 44.140 | 44.505 | 44.140 | 44.210 | +0.97% | - | - |
| 07/11/2024 | 44.105 | 44.180 | 44.090 | 44.090 | -0.27% | - | - |
| 07/12/2024 | 44.075 | 44.300 | 43.920 | 43.920 | -0.39% | - | - |
| 07/15/2024 | 44.025 | 44.190 | 44.025 | 44.110 | +0.43% | - | - |
| 07/16/2024 | 44.105 | 44.685 | 44.105 | 44.525 | +0.94% | - | - |
| 07/17/2024 | 44.000 | 44.055 | 43.810 | 44.055 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover