| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.900 | -2.93% | -1.900 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 61.740 | 61.760 | 61.740 | 61.760 | +0.44% | - | - |
| 06/18/2024 | 62.460 | 62.800 | 62.460 | 62.800 | +1.68% | - | - |
| 06/19/2024 | 64.160 | 64.160 | 63.890 | 63.890 | +1.74% | - | - |
| 06/20/2024 | 64.580 | 64.580 | 64.060 | 64.060 | +0.27% | - | - |
| 06/21/2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.28% | - | - |
| 06/24/2024 | 62.770 | 62.770 | 62.770 | 62.770 | -1.74% | - | - |
| 06/25/2024 | 62.440 | 62.440 | 62.260 | 62.260 | -0.81% | - | - |
| 06/26/2024 | 62.130 | 62.130 | 62.130 | 62.130 | -0.21% | - | - |
| 06/27/2024 | 62.580 | 62.580 | 62.580 | 62.580 | +0.72% | - | - |
| 06/28/2024 | 63.220 | 63.220 | 63.220 | 63.220 | +1.02% | - | - |
| 07/01/2024 | 62.770 | 62.770 | 62.610 | 62.610 | -0.96% | - | - |
| 07/02/2024 | 62.440 | 62.700 | 62.440 | 62.700 | +0.14% | - | - |
| 07/03/2024 | 63.040 | 63.710 | 63.040 | 63.710 | +1.61% | - | - |
| 07/04/2024 | 64.510 | 64.510 | 64.330 | 64.330 | +0.97% | - | - |
| 07/05/2024 | 64.100 | 64.160 | 63.930 | 63.930 | -0.62% | - | - |
| 07/08/2024 | 65.340 | 65.370 | 65.340 | 65.350 | +2.22% | - | - |
| 07/09/2024 | 65.280 | 65.280 | 64.910 | 64.910 | -0.67% | - | - |
| 07/10/2024 | 65.450 | 65.910 | 65.450 | 65.840 | +1.43% | - | - |
| 07/11/2024 | 66.810 | 66.810 | 65.810 | 65.810 | -0.05% | - | - |
| 07/12/2024 | 64.980 | 65.370 | 64.960 | 65.370 | -0.67% | - | - |
| 07/15/2024 | 64.910 | 64.910 | 64.710 | 64.710 | -1.01% | - | - |
| 07/16/2024 | 64.820 | 64.860 | 64.620 | 64.800 | +0.14% | - | - |
| 07/17/2024 | 63.950 | 63.950 | 62.900 | 62.900 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover