| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.130 | +0.93% | +0.590 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 65.610 | 65.640 | 65.180 | 65.180 | -1.51% | - | - |
| 10/22/2024 | 66.060 | 66.060 | 65.170 | 65.170 | -0.02% | - | - |
| 10/23/2024 | 65.250 | 65.260 | 65.050 | 65.260 | +0.14% | - | - |
| 10/24/2024 | 65.230 | 65.230 | 64.920 | 64.920 | -0.52% | - | - |
| 10/25/2024 | 65.600 | 66.000 | 65.600 | 66.000 | +1.66% | - | - |
| 10/28/2024 | 65.190 | 65.190 | 64.590 | 64.590 | -2.14% | - | - |
| 10/29/2024 | 64.210 | 64.360 | 64.100 | 64.360 | -0.36% | - | - |
| 10/30/2024 | 64.130 | 64.130 | 63.570 | 63.570 | -1.23% | - | - |
| 10/31/2024 | 62.880 | 63.120 | 62.390 | 62.520 | -1.65% | - | - |
| 11/01/2024 | 63.460 | 64.060 | 63.460 | 63.950 | +2.29% | - | - |
| 11/04/2024 | 64.270 | 64.330 | 64.090 | 64.110 | +0.25% | - | - |
| 11/05/2024 | 64.370 | 64.700 | 64.250 | 64.700 | +0.92% | - | - |
| 11/06/2024 | 65.400 | 65.400 | 64.360 | 64.360 | -0.53% | - | - |
| 11/07/2024 | 65.530 | 65.930 | 65.470 | 65.930 | +2.44% | - | - |
| 11/08/2024 | 66.160 | 66.160 | 65.930 | 65.940 | +0.02% | - | - |
| 11/11/2024 | 65.540 | 65.540 | 64.730 | 64.730 | -1.84% | - | - |
| 11/12/2024 | 64.070 | 64.180 | 63.620 | 63.770 | -1.48% | - | - |
| 11/13/2024 | 64.620 | 64.780 | 64.430 | 64.430 | +1.03% | 497,777 | 7,696 |
| 11/14/2024 | 64.020 | 64.310 | 64.020 | 64.240 | -0.29% | 61,799 | 962 |
| 11/15/2024 | 64.070 | 64.210 | 63.790 | 63.790 | -0.70% | - | - |
| 11/18/2024 | 62.960 | 63.550 | 62.960 | 63.550 | -0.38% | - | - |
| 11/19/2024 | 64.180 | 64.350 | 63.890 | 64.350 | +1.26% | 61,905 | 962 |
| 11/20/2024 | 63.920 | 63.920 | 63.540 | 63.540 | -1.26% | - | - |
| 11/21/2024 | 63.840 | 64.130 | 63.840 | 64.130 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover