| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.160 | -0.52% | -0.180 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 35.005 | 35.005 | 34.850 | 34.920 | -0.33% | - | - |
| 10/22/2024 | 35.080 | 35.125 | 34.735 | 34.735 | -0.53% | - | - |
| 10/23/2024 | 34.910 | 34.925 | 34.820 | 34.820 | +0.24% | - | - |
| 10/24/2024 | 35.270 | 35.270 | 34.915 | 35.005 | +0.53% | - | - |
| 10/25/2024 | 35.080 | 35.080 | 34.750 | 34.750 | -0.73% | - | - |
| 10/28/2024 | 34.690 | 34.970 | 34.505 | 34.880 | +0.37% | - | - |
| 10/29/2024 | 34.960 | 35.075 | 34.630 | 34.630 | -0.72% | - | - |
| 10/30/2024 | 34.335 | 34.335 | 33.880 | 33.880 | -2.17% | - | - |
| 10/31/2024 | 33.755 | 33.925 | 33.740 | 33.820 | -0.18% | - | - |
| 11/01/2024 | 33.795 | 33.835 | 33.665 | 33.665 | -0.46% | - | - |
| 11/04/2024 | 33.305 | 33.745 | 33.305 | 33.745 | +0.24% | 56,640 | 1,692 |
| 11/05/2024 | 33.995 | 34.070 | 33.605 | 33.605 | -0.41% | - | - |
| 11/06/2024 | 33.550 | 34.450 | 33.445 | 34.450 | +2.51% | - | - |
| 11/07/2024 | 34.775 | 35.150 | 34.730 | 34.730 | +0.81% | - | - |
| 11/08/2024 | 34.700 | 34.700 | 33.955 | 33.955 | -2.23% | - | - |
| 11/11/2024 | 34.235 | 34.235 | 34.035 | 34.080 | +0.37% | - | - |
| 11/12/2024 | 34.055 | 34.245 | 33.950 | 34.245 | +0.48% | - | - |
| 11/13/2024 | 34.295 | 34.305 | 33.950 | 33.950 | -0.86% | - | - |
| 11/14/2024 | 34.220 | 34.365 | 34.200 | 34.200 | +0.74% | - | - |
| 11/15/2024 | 34.155 | 34.290 | 34.155 | 34.280 | +0.23% | - | - |
| 11/18/2024 | 34.115 | 34.355 | 34.115 | 34.355 | +0.22% | - | - |
| 11/19/2024 | 34.395 | 34.395 | 34.095 | 34.300 | -0.16% | - | - |
| 11/20/2024 | 34.350 | 34.350 | 34.135 | 34.340 | +0.12% | - | - |
| 11/21/2024 | 34.205 | 34.275 | 33.960 | 34.160 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover