| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.070 | -0.99% | -0.370 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 35.415 | 35.415 | 35.015 | 35.015 | -1.07% | - | - |
| 06/18/2024 | 35.615 | 35.615 | 35.615 | 35.615 | +1.71% | - | - |
| 06/19/2024 | 35.405 | 35.405 | 35.095 | 35.095 | -1.46% | - | - |
| 06/20/2024 | 35.660 | 35.660 | 35.455 | 35.455 | +1.03% | - | - |
| 06/21/2024 | 35.540 | 35.540 | 35.540 | 35.540 | +0.24% | - | - |
| 06/24/2024 | 35.740 | 36.230 | 35.740 | 36.230 | +1.94% | - | - |
| 06/25/2024 | 36.175 | 36.175 | 35.745 | 35.745 | -1.34% | - | - |
| 06/26/2024 | 36.025 | 36.025 | 35.490 | 35.490 | -0.71% | - | - |
| 06/27/2024 | 35.510 | 35.510 | 35.475 | 35.475 | -0.04% | - | - |
| 06/28/2024 | 35.730 | 35.730 | 35.380 | 35.380 | -0.27% | - | - |
| 07/01/2024 | 35.230 | 35.500 | 35.230 | 35.500 | +0.34% | - | - |
| 07/02/2024 | 34.910 | 34.995 | 34.910 | 34.995 | -1.42% | - | - |
| 07/03/2024 | 34.985 | 35.645 | 34.985 | 35.645 | +1.86% | - | - |
| 07/04/2024 | 35.830 | 36.110 | 35.830 | 36.110 | +1.30% | - | - |
| 07/05/2024 | 36.085 | 36.085 | 35.815 | 35.815 | -0.82% | - | - |
| 07/08/2024 | 36.145 | 36.145 | 35.835 | 36.015 | +0.56% | - | - |
| 07/09/2024 | 36.240 | 36.505 | 36.235 | 36.505 | +1.36% | - | - |
| 07/10/2024 | 36.930 | 37.155 | 36.905 | 37.095 | +1.62% | - | - |
| 07/11/2024 | 37.230 | 37.230 | 37.105 | 37.120 | +0.07% | - | - |
| 07/12/2024 | 37.290 | 37.360 | 37.100 | 37.100 | -0.05% | - | - |
| 07/15/2024 | 37.325 | 37.325 | 37.080 | 37.080 | -0.05% | - | - |
| 07/16/2024 | 37.060 | 37.440 | 37.055 | 37.440 | +0.97% | - | - |
| 07/17/2024 | 36.945 | 37.070 | 36.915 | 37.070 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover