| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.920 | +0.24% | +0.140 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 59.630 | 59.630 | 59.310 | 59.310 | -1.38% | - | - |
| 10/22/2024 | 59.500 | 59.580 | 59.230 | 59.580 | +0.46% | - | - |
| 10/23/2024 | 59.850 | 59.850 | 59.440 | 59.440 | -0.23% | - | - |
| 10/24/2024 | 59.270 | 59.270 | 58.950 | 58.950 | -0.82% | - | - |
| 10/25/2024 | 59.000 | 59.250 | 59.000 | 59.250 | +0.51% | - | - |
| 10/28/2024 | 59.260 | 59.260 | 58.940 | 59.080 | -0.29% | - | - |
| 10/29/2024 | 58.950 | 59.460 | 58.950 | 59.170 | +0.15% | - | - |
| 10/30/2024 | 58.380 | 58.380 | 58.140 | 58.140 | -1.74% | - | - |
| 10/31/2024 | 57.540 | 57.730 | 57.310 | 57.500 | -1.10% | - | - |
| 11/01/2024 | 57.980 | 58.260 | 57.980 | 58.220 | +1.25% | - | - |
| 11/04/2024 | 58.270 | 58.380 | 58.270 | 58.380 | +0.27% | - | - |
| 11/05/2024 | 58.870 | 59.000 | 58.870 | 58.970 | +1.01% | - | - |
| 11/06/2024 | 59.020 | 59.040 | 58.750 | 58.780 | -0.32% | - | - |
| 11/07/2024 | 59.680 | 60.080 | 59.630 | 60.080 | +2.21% | - | - |
| 11/08/2024 | 59.710 | 59.710 | 58.900 | 58.900 | -1.96% | - | - |
| 11/11/2024 | 59.140 | 59.140 | 58.750 | 58.750 | -0.25% | - | - |
| 11/12/2024 | 57.930 | 57.930 | 57.530 | 57.530 | -2.08% | - | - |
| 11/13/2024 | 57.770 | 57.910 | 57.490 | 57.490 | -0.07% | - | - |
| 11/14/2024 | 57.290 | 57.530 | 57.290 | 57.410 | -0.14% | - | - |
| 11/15/2024 | 57.550 | 57.680 | 57.380 | 57.380 | -0.05% | - | - |
| 11/18/2024 | 57.440 | 57.690 | 57.440 | 57.690 | +0.54% | - | - |
| 11/19/2024 | 58.150 | 58.150 | 57.560 | 57.680 | -0.02% | - | - |
| 11/20/2024 | 57.980 | 57.980 | 57.780 | 57.780 | +0.17% | - | - |
| 11/21/2024 | 57.630 | 57.920 | 57.540 | 57.920 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover