| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.590 | -1.66% | -0.940 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 55.480 | 55.480 | 55.230 | 55.230 | +0.18% | - | - |
| 06/18/2024 | 55.430 | 55.670 | 55.430 | 55.670 | +0.80% | - | - |
| 06/19/2024 | 56.370 | 56.370 | 56.220 | 56.220 | +0.99% | - | - |
| 06/20/2024 | 56.350 | 56.350 | 55.900 | 55.900 | -0.57% | - | - |
| 06/21/2024 | 55.890 | 55.890 | 55.890 | 55.890 | -0.02% | - | - |
| 06/24/2024 | 55.460 | 55.660 | 55.460 | 55.660 | -0.41% | - | - |
| 06/25/2024 | 55.380 | 55.380 | 55.290 | 55.290 | -0.66% | - | - |
| 06/26/2024 | 55.840 | 55.840 | 55.410 | 55.410 | +0.22% | - | - |
| 06/27/2024 | 55.520 | 55.520 | 55.440 | 55.440 | +0.05% | - | - |
| 06/28/2024 | 55.750 | 55.750 | 55.600 | 55.600 | +0.29% | - | - |
| 07/01/2024 | 55.400 | 55.600 | 55.400 | 55.600 | 0.00% | - | - |
| 07/02/2024 | 55.330 | 55.580 | 55.330 | 55.580 | -0.04% | - | - |
| 07/03/2024 | 55.890 | 56.170 | 55.890 | 56.170 | +1.06% | - | - |
| 07/04/2024 | 56.630 | 56.630 | 56.320 | 56.320 | +0.27% | - | - |
| 07/05/2024 | 56.480 | 56.480 | 56.190 | 56.190 | -0.23% | - | - |
| 07/08/2024 | 56.490 | 56.510 | 56.460 | 56.480 | +0.52% | - | - |
| 07/09/2024 | 56.550 | 56.560 | 56.490 | 56.490 | +0.02% | - | - |
| 07/10/2024 | 56.570 | 56.850 | 56.570 | 56.850 | +0.64% | - | - |
| 07/11/2024 | 57.390 | 57.400 | 57.140 | 57.140 | +0.51% | - | - |
| 07/12/2024 | 57.100 | 57.260 | 57.060 | 57.260 | +0.21% | - | - |
| 07/15/2024 | 56.840 | 56.870 | 56.660 | 56.660 | -1.05% | - | - |
| 07/16/2024 | 56.550 | 56.550 | 56.500 | 56.530 | -0.23% | - | - |
| 07/17/2024 | 56.220 | 56.220 | 55.590 | 55.590 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover