| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.920 | +2.04% | +1.320 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 67.120 | 67.340 | 66.970 | 67.160 | -0.96% | - | - |
| 10/23/2024 | 68.300 | 68.690 | 68.200 | 68.690 | +2.28% | - | - |
| 10/24/2024 | 67.800 | 67.800 | 67.310 | 67.310 | -2.01% | - | - |
| 10/25/2024 | 66.910 | 67.300 | 66.900 | 67.300 | -0.01% | - | - |
| 10/28/2024 | 68.080 | 68.080 | 67.750 | 67.770 | +0.70% | - | - |
| 10/29/2024 | 67.960 | 68.200 | 67.960 | 68.200 | +0.63% | - | - |
| 10/30/2024 | 67.580 | 67.580 | 67.000 | 67.000 | -1.76% | - | - |
| 10/31/2024 | 65.990 | 66.160 | 65.650 | 65.780 | -1.82% | - | - |
| 11/01/2024 | 65.980 | 66.400 | 65.980 | 66.280 | +0.76% | - | - |
| 11/04/2024 | 67.180 | 67.180 | 66.980 | 66.980 | +1.06% | - | - |
| 11/05/2024 | 66.550 | 66.810 | 66.470 | 66.810 | -0.25% | - | - |
| 11/06/2024 | 66.420 | 66.420 | 65.650 | 65.650 | -1.74% | - | - |
| 11/07/2024 | 66.220 | 66.800 | 66.220 | 66.800 | +1.75% | - | - |
| 11/08/2024 | 66.320 | 66.320 | 65.760 | 65.760 | -1.56% | - | - |
| 11/11/2024 | 65.650 | 65.650 | 65.310 | 65.310 | -0.68% | - | - |
| 11/12/2024 | 63.700 | 63.990 | 63.570 | 63.570 | -2.66% | - | - |
| 11/13/2024 | 63.050 | 63.050 | 62.740 | 62.820 | -1.18% | - | - |
| 11/14/2024 | 62.760 | 63.250 | 62.760 | 62.960 | +0.22% | - | - |
| 11/15/2024 | 63.870 | 63.910 | 63.700 | 63.700 | +1.18% | - | - |
| 11/18/2024 | 64.730 | 65.160 | 64.730 | 65.160 | +2.29% | - | - |
| 11/19/2024 | 65.170 | 65.170 | 64.560 | 64.730 | -0.66% | - | - |
| 11/20/2024 | 64.960 | 64.960 | 64.600 | 64.600 | -0.20% | - | - |
| 11/21/2024 | 65.850 | 65.920 | 65.850 | 65.920 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover