| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.690 | -1.69% | -1.300 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 74.120 | 74.120 | 73.950 | 73.950 | +0.05% | - | - |
| 06/18/2024 | 74.650 | 74.750 | 74.650 | 74.750 | +1.08% | - | - |
| 06/19/2024 | 75.830 | 75.830 | 75.480 | 75.480 | +0.98% | - | - |
| 06/20/2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.30% | - | - |
| 06/21/2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.50% | - | - |
| 06/24/2024 | 74.790 | 74.830 | 74.790 | 74.830 | -0.05% | - | - |
| 06/25/2024 | 74.590 | 74.590 | 74.380 | 74.380 | -0.60% | - | - |
| 06/26/2024 | 74.980 | 74.980 | 74.980 | 74.980 | +0.81% | - | - |
| 06/27/2024 | 75.430 | 75.430 | 75.430 | 75.430 | +0.60% | - | - |
| 06/28/2024 | 75.990 | 75.990 | 75.990 | 75.990 | +0.74% | - | - |
| 07/01/2024 | 75.920 | 75.920 | 75.570 | 75.570 | -0.55% | - | - |
| 07/02/2024 | 75.100 | 75.290 | 75.100 | 75.290 | -0.37% | - | - |
| 07/03/2024 | 75.520 | 75.870 | 75.520 | 75.870 | +0.77% | - | - |
| 07/04/2024 | 76.810 | 76.810 | 76.560 | 76.560 | +0.91% | - | - |
| 07/05/2024 | 78.200 | 78.200 | 78.020 | 78.020 | +1.91% | - | - |
| 07/08/2024 | 77.820 | 77.960 | 77.730 | 77.960 | -0.08% | - | - |
| 07/09/2024 | 77.930 | 77.930 | 77.810 | 77.810 | -0.19% | - | - |
| 07/10/2024 | 77.850 | 78.110 | 77.850 | 78.110 | +0.39% | - | - |
| 07/11/2024 | 78.530 | 78.630 | 78.220 | 78.220 | +0.14% | - | - |
| 07/12/2024 | 77.170 | 77.570 | 77.080 | 77.570 | -0.83% | - | - |
| 07/15/2024 | 77.310 | 77.310 | 77.020 | 77.120 | -0.58% | - | - |
| 07/16/2024 | 76.940 | 76.990 | 76.830 | 76.990 | -0.17% | - | - |
| 07/17/2024 | 76.410 | 76.410 | 75.690 | 75.690 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover