LastChg. % 1DChg. Abs.
216.300+0.02%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024214.750214.750214.150214.150-0.23%--
06/18/2024214.350214.650214.350214.650+0.23%--
06/19/2024214.750214.750214.000214.000-0.30%--
06/20/2024214.000214.200214.000214.200+0.09%--
06/21/2024214.550214.550214.150214.150-0.02%--
06/24/2024214.300214.300214.150214.1500.00%--
06/25/2024214.500214.500214.150214.1500.00%--
06/26/2024214.400214.400213.500213.500-0.30%--
06/27/2024213.600213.600213.450213.450-0.02%--
06/28/2024213.450213.450213.100213.100-0.16%--
07/01/2024213.050213.050212.150212.150-0.45%--
07/02/2024212.250212.350212.250212.350+0.09%--
07/03/2024212.750213.100212.750213.100+0.35%--
07/04/2024213.050213.050213.050213.050-0.02%--
07/05/2024213.450213.900213.450213.900+0.40%--
07/08/2024213.600214.400213.600214.400+0.23%--
07/09/2024214.150214.150213.550213.550-0.40%--
07/10/2024214.150214.700214.150214.500+0.44%--
07/11/2024214.550215.450214.350215.400+0.42%--
07/12/2024215.100215.200214.950215.150-0.12%--
07/15/2024215.250215.750215.250215.750+0.28%--
07/16/2024215.900216.250215.900216.250+0.23%--
07/17/2024216.350216.400216.100216.300+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas