LastChg. % 1DChg. Abs.
221.000+0.09%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024221.900221.900220.450220.450-0.79%--
10/22/2024220.100220.300219.800219.950-0.23%--
10/23/2024220.150220.200220.050220.200+0.11%--
10/24/2024220.750221.200220.750221.200+0.45%--
10/25/2024221.050221.050220.550220.550-0.29%--
10/28/2024220.150221.000220.150220.800+0.11%--
10/29/2024220.700220.700220.050220.050-0.34%--
10/30/2024220.100220.100219.450219.450-0.27%--
10/31/2024218.900219.300218.850219.300-0.07%--
11/01/2024219.100219.600218.900219.100-0.09%--
11/04/2024219.050219.450218.950219.400+0.14%--
11/05/2024219.150219.300218.900219.050-0.16%--
11/06/2024219.850219.850218.800219.100+0.02%--
11/07/2024217.800218.600217.800218.600-0.23%--
11/08/2024219.050219.700219.050219.700+0.50%--
11/11/2024220.250220.550220.250220.550+0.39%--
11/12/2024220.250220.800220.150220.150-0.18%--
11/13/2024219.500219.900219.500219.900-0.11%--
11/14/2024219.550220.750219.550220.750+0.39%--
11/15/2024220.750221.000220.700220.850+0.05%--
11/18/2024220.150220.500220.150220.500-0.16%--
11/19/2024221.000221.400220.600220.950+0.20%--
11/20/2024220.450220.800220.200220.800-0.07%--
11/21/2024220.300221.000220.300221.000+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas