| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 224.550 | +0.07% | +0.150 |
| 02/11/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 224.650 | 224.650 | 224.350 | 224.550 | +0.07% | - | - |
| 02/10/2026 | 224.150 | 224.400 | 224.000 | 224.400 | -0.07% | - | - |
| 02/09/2026 | 223.950 | 223.950 | 223.600 | 223.850 | -0.25% | - | - |
| 02/06/2026 | 224.150 | 224.150 | 223.800 | 223.800 | -0.02% | - | - |
| 02/05/2026 | 223.600 | 223.600 | 223.500 | 223.550 | -0.11% | - | - |
| 02/04/2026 | 223.550 | 223.550 | 223.500 | 223.550 | 0.00% | - | - |
| 02/03/2026 | 223.550 | 223.550 | 223.150 | 223.200 | -0.16% | 2,232 | 10 |
| 02/02/2026 | 223.900 | 223.900 | 223.500 | 223.500 | +0.13% | - | - |
| 01/30/2026 | 223.650 | 223.800 | 223.650 | 223.800 | +0.13% | - | - |
| 01/29/2026 | 223.950 | 224.000 | 223.800 | 224.000 | +0.09% | - | - |
| 01/28/2026 | 224.100 | 224.100 | 223.800 | 223.800 | -0.09% | - | - |
| 01/27/2026 | 223.750 | 223.750 | 223.450 | 223.650 | -0.07% | - | - |
| 01/26/2026 | 223.300 | 223.650 | 223.300 | 223.650 | 0.00% | - | - |
| 01/23/2026 | 223.050 | 223.150 | 222.900 | 223.050 | -0.27% | - | - |
| 01/22/2026 | 223.100 | 223.150 | 222.950 | 222.950 | -0.04% | - | - |
| 01/21/2026 | 223.550 | 223.550 | 222.850 | 222.850 | -0.04% | - | - |
| 01/20/2026 | 223.050 | 223.050 | 222.600 | 223.050 | +0.09% | - | - |
| 01/19/2026 | 223.700 | 223.700 | 222.900 | 222.900 | -0.07% | - | - |
| 01/16/2026 | 223.700 | 223.700 | 222.550 | 222.550 | -0.16% | - | - |
| 01/15/2026 | 223.600 | 223.650 | 223.550 | 223.650 | +0.49% | - | - |
| 01/14/2026 | 225.000 | 225.000 | 223.050 | 223.350 | -0.13% | - | - |
| 01/13/2026 | 223.200 | 223.200 | 222.850 | 223.050 | -0.13% | - | - |
| 01/12/2026 | 223.150 | 223.250 | 222.950 | 223.250 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover