LastChg. % 1DChg. Abs.
75.370+1.32%+0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202475.01075.04074.29074.290-1.41%--
10/22/202473.88073.88073.40073.440-1.14%--
10/23/202472.65072.65072.19072.190-1.70%--
10/24/202472.94072.94072.54072.550+0.50%--
10/25/202472.57072.83072.57072.770+0.30%--
10/28/202473.24073.25072.81073.250+0.66%--
10/29/202474.11074.11073.79073.990+1.01%--
10/30/202474.46074.46073.85073.850-0.19%--
10/31/202473.36073.42072.82072.820-1.39%--
11/01/202472.66073.49072.66073.490+0.92%--
11/04/202473.07073.47073.07073.470-0.03%--
11/05/202473.25073.84073.11073.840+0.50%--
11/06/202475.40075.80075.05075.050+1.64%--
11/07/202475.41075.56075.39075.560+0.68%--
11/08/202475.43075.43075.25075.370-0.25%60,145798
11/11/202475.94076.53075.94076.530+1.54%--
11/12/202476.07076.12075.55075.550-1.28%--
11/13/202474.77074.96074.71074.960-0.78%119,4451,596
11/14/202474.94075.40074.94075.230+0.36%--
11/15/202474.82074.82074.77074.790-0.58%--
11/18/202474.77075.11074.72075.110+0.43%9,747130
11/19/202475.36075.36074.63074.720-0.52%--
11/20/202474.54074.59074.39074.390-0.44%--
11/21/202474.96075.37074.96075.370+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas