| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.440 | -0.53% | -0.410 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 72.340 | 72.340 | 72.310 | 72.310 | +0.12% | - | - |
| 06/19/2024 | 72.820 | 72.820 | 72.230 | 72.230 | -0.11% | - | - |
| 06/20/2024 | 72.540 | 72.540 | 72.510 | 72.510 | +0.39% | - | - |
| 06/21/2024 | 72.320 | 72.320 | 72.220 | 72.220 | -0.40% | - | - |
| 06/24/2024 | 72.370 | 72.750 | 72.370 | 72.750 | +0.73% | - | - |
| 06/25/2024 | 73.630 | 73.630 | 73.570 | 73.570 | +1.13% | - | - |
| 06/26/2024 | 74.120 | 74.120 | 73.620 | 73.620 | +0.07% | - | - |
| 06/27/2024 | 73.760 | 73.840 | 73.760 | 73.840 | +0.30% | - | - |
| 06/28/2024 | 74.020 | 74.650 | 74.020 | 74.650 | +1.10% | - | - |
| 07/01/2024 | 73.910 | 73.910 | 73.870 | 73.870 | -1.04% | - | - |
| 07/02/2024 | 74.710 | 74.740 | 74.710 | 74.740 | +1.18% | - | - |
| 07/03/2024 | 75.040 | 75.040 | 74.970 | 74.970 | +0.31% | - | - |
| 07/04/2024 | 75.650 | 75.690 | 75.650 | 75.690 | +0.96% | - | - |
| 07/05/2024 | 75.520 | 75.520 | 75.410 | 75.410 | -0.37% | - | - |
| 07/08/2024 | 75.150 | 75.320 | 75.110 | 75.320 | -0.12% | - | - |
| 07/09/2024 | 75.870 | 75.870 | 75.520 | 75.520 | +0.27% | - | - |
| 07/10/2024 | 76.160 | 76.820 | 76.160 | 76.820 | +1.72% | - | - |
| 07/11/2024 | 76.320 | 76.670 | 76.030 | 76.670 | -0.20% | - | - |
| 07/12/2024 | 76.120 | 76.580 | 75.910 | 76.580 | -0.12% | - | - |
| 07/15/2024 | 76.550 | 76.550 | 76.470 | 76.490 | -0.12% | - | - |
| 07/16/2024 | 76.370 | 76.850 | 76.370 | 76.850 | +0.47% | - | - |
| 07/17/2024 | 76.730 | 76.730 | 76.390 | 76.440 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover