| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.000 | +1.14% | +1.100 |
| 04/15/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 105.060 | 105.520 | 104.900 | 105.420 | +0.36% | - | - |
| 03/18/2025 | 105.700 | 105.880 | 105.020 | 105.020 | -0.38% | 56,291 | 536 |
| 03/19/2025 | 105.280 | 106.160 | 105.280 | 106.160 | +1.09% | 56,687 | 536 |
| 03/20/2025 | 106.860 | 107.120 | 106.200 | 106.440 | +0.26% | - | - |
| 03/21/2025 | 106.140 | 106.160 | 105.580 | 105.900 | -0.51% | 56,591 | 536 |
| 03/24/2025 | 107.240 | 108.060 | 107.160 | 108.060 | +2.04% | - | - |
| 03/25/2025 | 108.260 | 108.400 | 108.100 | 108.240 | +0.17% | 58,027 | 536 |
| 03/26/2025 | 108.660 | 108.660 | 108.200 | 108.200 | -0.04% | 58,113 | 536 |
| 03/27/2025 | 107.540 | 107.640 | 106.720 | 107.280 | -0.85% | 57,202 | 536 |
| 03/28/2025 | 106.720 | 106.980 | 105.560 | 105.560 | -1.60% | 285,913 | 2,680 |
| 03/31/2025 | 104.520 | 104.520 | 103.740 | 104.100 | -1.38% | 112,501 | 1,082 |
| 04/01/2025 | 105.320 | 105.380 | 104.420 | 105.380 | +1.23% | 359,317 | 3,420 |
| 04/02/2025 | 105.640 | 105.640 | 104.360 | 104.500 | -0.84% | 119,575 | 1,140 |
| 04/03/2025 | 102.240 | 102.240 | 100.220 | 100.220 | -4.10% | 290,073 | 2,850 |
| 04/04/2025 | 99.040 | 99.060 | 95.690 | 95.960 | -4.25% | 179,969 | 1,840 |
| 04/07/2025 | 90.470 | 92.360 | 90.470 | 91.020 | -5.15% | 52,645 | 570 |
| 04/08/2025 | 95.140 | 96.740 | 94.730 | 95.880 | +5.34% | 109,104 | 1,140 |
| 04/09/2025 | 92.240 | 92.240 | 90.230 | 91.690 | -4.37% | 87,177 | 960 |
| 04/10/2025 | 97.720 | 97.960 | 95.270 | 95.270 | +3.90% | 955 | 10 |
| 04/11/2025 | 93.300 | 94.960 | 93.300 | 94.090 | -1.24% | - | - |
| 04/14/2025 | 96.930 | 97.830 | 96.900 | 96.900 | +2.99% | - | - |
| 04/15/2025 | 97.350 | 98.000 | 97.340 | 98.000 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover