| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.520 | +1.31% | +1.440 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 107.700 | 107.700 | 107.220 | 107.220 | -0.41% | - | - |
| 10/22/2024 | 107.400 | 107.400 | 106.980 | 107.360 | +0.13% | - | - |
| 10/23/2024 | 107.620 | 107.780 | 106.960 | 106.960 | -0.37% | 66,392 | 616 |
| 10/24/2024 | 107.220 | 107.260 | 106.880 | 106.880 | -0.07% | - | - |
| 10/25/2024 | 106.840 | 107.200 | 106.840 | 107.200 | +0.30% | - | - |
| 10/28/2024 | 107.380 | 107.380 | 107.020 | 107.120 | -0.07% | - | - |
| 10/29/2024 | 107.300 | 107.300 | 107.160 | 107.260 | +0.13% | - | - |
| 10/30/2024 | 107.040 | 107.040 | 106.700 | 106.700 | -0.52% | - | - |
| 10/31/2024 | 105.560 | 105.660 | 104.860 | 104.900 | -1.69% | - | - |
| 11/01/2024 | 104.960 | 105.740 | 104.960 | 105.580 | +0.65% | - | - |
| 11/04/2024 | 105.780 | 105.780 | 104.800 | 104.920 | -0.63% | 4,223 | 40 |
| 11/05/2024 | 104.840 | 105.280 | 104.680 | 105.280 | +0.34% | - | - |
| 11/06/2024 | 109.040 | 109.040 | 108.540 | 108.540 | +3.10% | - | - |
| 11/07/2024 | 109.160 | 109.340 | 109.040 | 109.340 | +0.74% | - | - |
| 11/08/2024 | 109.380 | 109.960 | 109.220 | 109.960 | +0.57% | - | - |
| 11/11/2024 | 110.760 | 111.220 | 110.760 | 111.220 | +1.15% | 7,756 | 70 |
| 11/12/2024 | 111.000 | 111.180 | 110.780 | 110.780 | -0.40% | - | - |
| 11/13/2024 | 110.560 | 111.160 | 110.160 | 111.160 | +0.34% | 127,553 | 1,156 |
| 11/14/2024 | 111.260 | 111.760 | 111.160 | 111.160 | 0.00% | - | - |
| 11/15/2024 | 110.320 | 110.320 | 109.900 | 109.900 | -1.13% | - | - |
| 11/18/2024 | 109.540 | 110.000 | 109.520 | 110.000 | +0.09% | - | - |
| 11/19/2024 | 110.100 | 110.100 | 109.060 | 109.360 | -0.58% | - | - |
| 11/20/2024 | 110.520 | 110.520 | 110.080 | 110.080 | +0.66% | - | - |
| 11/21/2024 | 111.100 | 111.520 | 111.100 | 111.520 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover