| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.600 | -1.19% | -1.240 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 101.280 | 101.280 | 101.160 | 101.160 | +0.04% | - | - |
| 06/18/2024 | 101.740 | 101.740 | 101.680 | 101.680 | +0.51% | - | - |
| 06/19/2024 | 101.980 | 101.980 | 101.740 | 101.740 | +0.06% | 611 | 6 |
| 06/20/2024 | 102.180 | 102.280 | 102.180 | 102.280 | +0.53% | - | - |
| 06/21/2024 | 102.020 | 102.020 | 101.900 | 101.900 | -0.37% | - | - |
| 06/24/2024 | 101.820 | 102.080 | 101.820 | 102.080 | +0.18% | - | - |
| 06/25/2024 | 101.680 | 101.840 | 101.680 | 101.840 | -0.24% | - | - |
| 06/26/2024 | 102.360 | 102.360 | 101.920 | 101.920 | +0.08% | - | - |
| 06/27/2024 | 102.040 | 102.040 | 102.040 | 102.040 | +0.12% | - | - |
| 06/28/2024 | 102.540 | 102.540 | 102.300 | 102.300 | +0.25% | - | - |
| 07/01/2024 | 101.820 | 101.820 | 101.720 | 101.720 | -0.57% | - | - |
| 07/02/2024 | 101.600 | 101.840 | 101.600 | 101.840 | +0.12% | - | - |
| 07/03/2024 | 102.200 | 102.200 | 102.100 | 102.100 | +0.26% | - | - |
| 07/04/2024 | 102.540 | 102.540 | 102.420 | 102.420 | +0.31% | - | - |
| 07/05/2024 | 102.520 | 102.520 | 102.360 | 102.440 | +0.02% | - | - |
| 07/08/2024 | 102.500 | 102.700 | 102.500 | 102.700 | +0.25% | - | - |
| 07/09/2024 | 102.840 | 102.980 | 102.760 | 102.760 | +0.06% | - | - |
| 07/10/2024 | 102.800 | 103.220 | 102.800 | 103.220 | +0.45% | - | - |
| 07/11/2024 | 103.660 | 103.660 | 103.060 | 103.060 | -0.16% | - | - |
| 07/12/2024 | 103.080 | 103.560 | 102.960 | 103.560 | +0.49% | - | - |
| 07/15/2024 | 103.640 | 103.640 | 103.420 | 103.640 | +0.08% | - | - |
| 07/16/2024 | 103.560 | 103.840 | 103.320 | 103.840 | +0.19% | - | - |
| 07/17/2024 | 103.580 | 103.580 | 102.560 | 102.600 | -1.19% | 617 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover