| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.570 | 0.00% | 0.000 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 64.500 | 64.500 | 64.360 | 64.360 | -0.11% | - | - |
| 06/18/2024 | 64.690 | 64.690 | 64.690 | 64.690 | +0.51% | - | - |
| 06/19/2024 | 65.030 | 65.030 | 65.030 | 65.030 | +0.53% | - | - |
| 06/20/2024 | 64.950 | 65.010 | 64.950 | 65.010 | -0.03% | - | - |
| 06/21/2024 | 65.080 | 65.080 | 64.930 | 64.930 | -0.12% | - | - |
| 06/24/2024 | 64.930 | 65.650 | 64.930 | 65.650 | +1.11% | - | - |
| 06/25/2024 | 65.370 | 65.370 | 64.450 | 64.450 | -1.83% | - | - |
| 06/26/2024 | 64.650 | 64.650 | 64.250 | 64.250 | -0.31% | - | - |
| 06/27/2024 | 64.370 | 64.440 | 64.370 | 64.440 | +0.30% | - | - |
| 06/28/2024 | 64.640 | 64.640 | 64.640 | 64.640 | +0.31% | - | - |
| 07/01/2024 | 64.250 | 64.250 | 64.250 | 64.250 | -0.60% | - | - |
| 07/02/2024 | 63.290 | 63.320 | 63.290 | 63.320 | -1.45% | - | - |
| 07/03/2024 | 63.460 | 63.460 | 63.460 | 63.460 | +0.22% | - | - |
| 07/04/2024 | 63.780 | 63.780 | 63.780 | 63.780 | +0.50% | - | - |
| 07/05/2024 | 63.690 | 63.760 | 63.500 | 63.500 | -0.44% | - | - |
| 07/08/2024 | 63.740 | 64.090 | 63.740 | 63.890 | +0.61% | 1,666 | 26 |
| 07/09/2024 | 63.960 | 64.080 | 63.400 | 63.400 | -0.77% | - | - |
| 07/10/2024 | 63.660 | 63.960 | 63.660 | 63.960 | +0.88% | - | - |
| 07/11/2024 | 64.340 | 65.440 | 64.300 | 65.440 | +2.31% | - | - |
| 07/12/2024 | 65.530 | 65.830 | 65.270 | 65.830 | +0.60% | - | - |
| 07/15/2024 | 65.800 | 65.810 | 65.510 | 65.750 | -0.12% | - | - |
| 07/16/2024 | 65.590 | 66.570 | 65.590 | 66.570 | +1.25% | - | - |
| 07/17/2024 | 66.590 | 66.590 | 66.380 | 66.570 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover