| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.720 | -3.14% | -2.030 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 66.350 | 66.520 | 66.300 | 66.520 | +0.44% | - | - |
| 03/07/2025 | 66.470 | 66.470 | 65.950 | 66.210 | -0.47% | - | - |
| 03/10/2025 | 66.780 | 67.230 | 66.700 | 67.230 | +1.54% | 60,480 | 900 |
| 03/11/2025 | 67.410 | 67.410 | 65.480 | 65.480 | -2.60% | 58,932 | 900 |
| 03/12/2025 | 65.530 | 65.780 | 65.140 | 65.140 | -0.52% | 117,549 | 1,800 |
| 03/13/2025 | 65.020 | 66.100 | 65.020 | 66.100 | +1.47% | 58,716 | 900 |
| 03/14/2025 | 65.410 | 65.600 | 65.300 | 65.560 | -0.82% | 59,040 | 900 |
| 03/17/2025 | 65.880 | 66.410 | 65.710 | 66.410 | +1.30% | 59,769 | 900 |
| 03/18/2025 | 66.100 | 66.170 | 65.920 | 65.920 | -0.74% | - | - |
| 03/19/2025 | 66.160 | 66.260 | 66.160 | 66.260 | +0.52% | - | - |
| 03/20/2025 | 66.650 | 66.650 | 66.320 | 66.320 | +0.09% | - | - |
| 03/21/2025 | 66.170 | 66.170 | 65.500 | 65.660 | -1.00% | - | - |
| 03/24/2025 | 65.990 | 66.360 | 65.990 | 66.340 | +1.04% | - | - |
| 03/25/2025 | 66.410 | 66.640 | 66.410 | 66.500 | +0.24% | - | - |
| 03/26/2025 | 66.780 | 67.020 | 66.560 | 66.880 | +0.57% | - | - |
| 03/27/2025 | 66.940 | 67.140 | 66.790 | 66.840 | -0.06% | - | - |
| 03/28/2025 | 66.750 | 66.770 | 66.080 | 66.080 | -1.14% | - | - |
| 03/31/2025 | 65.660 | 65.750 | 65.160 | 65.750 | -0.50% | 58,644 | 900 |
| 04/01/2025 | 66.280 | 66.480 | 66.220 | 66.480 | +1.11% | - | - |
| 04/02/2025 | 66.690 | 66.690 | 66.280 | 66.500 | +0.03% | - | - |
| 04/03/2025 | 65.150 | 65.150 | 64.600 | 64.750 | -2.63% | - | - |
| 04/04/2025 | 64.160 | 64.160 | 62.720 | 62.720 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover