| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.680 | +0.43% | +0.300 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 69.380 | 69.380 | 68.830 | 68.830 | -0.64% | - | - |
| 10/22/2024 | 68.650 | 68.650 | 68.170 | 68.350 | -0.70% | - | - |
| 10/23/2024 | 68.360 | 68.470 | 68.190 | 68.190 | -0.23% | 19,993 | 292 |
| 10/24/2024 | 68.280 | 68.280 | 67.830 | 67.830 | -0.53% | - | - |
| 10/25/2024 | 67.450 | 67.560 | 67.410 | 67.410 | -0.62% | - | - |
| 10/28/2024 | 67.480 | 67.580 | 67.360 | 67.550 | +0.21% | - | - |
| 10/29/2024 | 67.530 | 67.530 | 67.420 | 67.420 | -0.19% | - | - |
| 10/30/2024 | 67.270 | 67.350 | 67.100 | 67.100 | -0.47% | - | - |
| 10/31/2024 | 67.290 | 67.290 | 66.480 | 66.770 | -0.49% | 2,019 | 30 |
| 11/01/2024 | 66.470 | 66.960 | 66.470 | 66.840 | +0.10% | - | - |
| 11/04/2024 | 66.330 | 66.520 | 66.280 | 66.520 | -0.48% | - | - |
| 11/05/2024 | 66.780 | 67.210 | 66.640 | 67.210 | +1.04% | - | - |
| 11/06/2024 | 69.870 | 69.870 | 68.770 | 68.770 | +2.32% | - | - |
| 11/07/2024 | 69.210 | 69.340 | 68.790 | 68.790 | +0.03% | - | - |
| 11/08/2024 | 68.900 | 69.450 | 68.900 | 69.450 | +0.96% | - | - |
| 11/11/2024 | 70.110 | 71.130 | 70.110 | 71.130 | +2.42% | - | - |
| 11/12/2024 | 70.260 | 70.300 | 70.000 | 70.000 | -1.59% | - | - |
| 11/13/2024 | 69.630 | 70.140 | 69.320 | 70.140 | +0.20% | - | - |
| 11/14/2024 | 70.260 | 70.330 | 70.260 | 70.280 | +0.20% | - | - |
| 11/15/2024 | 69.120 | 69.380 | 69.080 | 69.130 | -1.64% | - | - |
| 11/18/2024 | 69.060 | 69.570 | 69.030 | 69.570 | +0.64% | - | - |
| 11/19/2024 | 69.590 | 69.590 | 68.740 | 68.990 | -0.83% | - | - |
| 11/20/2024 | 69.720 | 69.720 | 69.380 | 69.380 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover