| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.535 | -0.75% | -0.200 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 27.790 | 27.790 | 27.265 | 27.265 | -2.10% | - | - |
| 06/18/2024 | 27.450 | 27.450 | 27.450 | 27.450 | +0.68% | - | - |
| 06/20/2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.18% | - | - |
| 06/24/2024 | 27.205 | 27.205 | 27.205 | 27.205 | -0.71% | - | - |
| 06/25/2024 | 27.245 | 27.245 | 26.975 | 26.975 | -0.85% | - | - |
| 06/26/2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.43% | - | - |
| 06/27/2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.89% | - | - |
| 07/01/2024 | 26.325 | 26.325 | 26.325 | 26.325 | -1.11% | - | - |
| 07/02/2024 | 25.900 | 25.900 | 25.825 | 25.825 | -1.90% | - | - |
| 07/03/2024 | 25.955 | 26.285 | 25.955 | 26.285 | +1.78% | - | - |
| 07/04/2024 | 26.480 | 26.480 | 26.480 | 26.480 | +0.74% | - | - |
| 07/05/2024 | 26.540 | 26.550 | 26.450 | 26.450 | -0.11% | - | - |
| 07/08/2024 | 26.355 | 26.485 | 26.355 | 26.485 | +0.13% | - | - |
| 07/09/2024 | 26.490 | 26.610 | 26.260 | 26.260 | -0.85% | - | - |
| 07/10/2024 | 26.410 | 26.575 | 26.400 | 26.575 | +1.20% | - | - |
| 07/11/2024 | 26.905 | 27.310 | 26.800 | 27.310 | +2.77% | - | - |
| 07/12/2024 | 27.415 | 27.545 | 27.400 | 27.545 | +0.86% | - | - |
| 07/15/2024 | 27.480 | 27.480 | 26.675 | 26.675 | -3.16% | - | - |
| 07/16/2024 | 26.660 | 26.740 | 26.660 | 26.735 | +0.22% | - | - |
| 07/17/2024 | 26.755 | 26.795 | 26.535 | 26.535 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover