LastChg. % 1DChg. Abs.
27.165+0.78%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202427.76527.76527.41527.415-0.56%--
10/22/202427.46027.46027.18027.460+0.16%--
10/23/202427.55027.55027.20527.205-0.93%--
10/24/202427.26527.43027.26527.390+0.68%--
10/25/202427.49527.62527.44027.625+0.86%1,37250
10/28/202427.66027.86027.60527.860+0.85%--
10/29/202427.88027.88027.47027.470-1.40%--
10/30/202427.11527.26027.03027.155-1.15%--
10/31/202427.08527.10527.01027.105-0.18%1626
11/01/202427.10027.48027.10027.315+0.77%--
11/04/202427.37027.63027.37027.630+1.15%--
11/05/202427.37527.41527.24027.415-0.78%--
11/06/202427.14027.14026.07026.070-4.91%55,5432,124
11/07/202426.52526.73526.34526.735+2.55%--
11/08/202426.62526.62526.32026.375-1.35%--
11/11/202426.58526.86526.58526.865+1.86%3,257122
11/12/202426.77026.77026.30526.305-2.08%--
11/13/202426.54026.80526.54026.805+1.90%--
11/14/202426.80026.81526.71026.790-0.06%--
11/15/202426.89527.02526.89027.025+0.88%--
11/18/202426.89026.96526.75026.965-0.22%--
11/19/202427.09027.09026.70526.840-0.46%--
11/20/202426.91526.95526.87026.955+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas