| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.120 | -0.20% | -0.045 |
| 04/11/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 24.165 | 24.165 | 24.080 | 24.140 | +1.30% | - | - |
| 03/13/2025 | 24.065 | 24.065 | 24.020 | 24.035 | -0.43% | - | - |
| 03/14/2025 | 24.170 | 24.410 | 24.170 | 24.410 | +1.56% | - | - |
| 03/17/2025 | 24.355 | 24.795 | 24.355 | 24.795 | +1.58% | - | - |
| 03/18/2025 | 24.830 | 24.925 | 24.660 | 24.690 | -0.42% | - | - |
| 03/19/2025 | 24.775 | 25.040 | 24.775 | 25.040 | +1.42% | - | - |
| 03/20/2025 | 25.025 | 25.140 | 24.980 | 25.035 | -0.02% | 57,808 | 2,310 |
| 03/21/2025 | 24.970 | 24.970 | 24.885 | 24.965 | -0.28% | - | - |
| 03/24/2025 | 25.080 | 25.080 | 24.955 | 24.970 | +0.02% | - | - |
| 03/25/2025 | 24.870 | 24.925 | 24.765 | 24.800 | -0.68% | - | - |
| 03/26/2025 | 24.960 | 25.000 | 24.665 | 24.665 | -0.54% | - | - |
| 03/27/2025 | 24.590 | 24.605 | 24.485 | 24.485 | -0.73% | - | - |
| 03/28/2025 | 24.300 | 24.325 | 24.170 | 24.170 | -1.29% | - | - |
| 03/31/2025 | 23.885 | 23.885 | 23.710 | 23.765 | -1.68% | - | - |
| 04/01/2025 | 24.080 | 24.195 | 24.025 | 24.195 | +1.81% | - | - |
| 04/02/2025 | 24.175 | 24.325 | 24.015 | 24.325 | +0.54% | - | - |
| 04/03/2025 | 23.810 | 23.810 | 23.520 | 23.595 | -3.00% | - | - |
| 04/04/2025 | 23.480 | 23.480 | 22.375 | 22.375 | -5.17% | - | - |
| 04/07/2025 | 21.180 | 21.485 | 21.180 | 21.285 | -4.87% | - | - |
| 04/08/2025 | 22.150 | 22.430 | 22.115 | 22.115 | +3.90% | - | - |
| 04/09/2025 | 21.355 | 21.355 | 21.140 | 21.175 | -4.25% | - | - |
| 04/10/2025 | 22.455 | 22.570 | 22.165 | 22.165 | +4.68% | - | - |
| 04/11/2025 | 22.170 | 22.245 | 21.800 | 22.120 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover