| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.585 | +0.40% | +0.115 |
| 04/02/2025, 11:08:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 27.385 | 27.415 | 27.315 | 27.360 | +0.11% | 318,191 | 11,628 |
| 03/04/2025 | 27.115 | 27.115 | 26.875 | 26.875 | -1.77% | - | - |
| 03/05/2025 | 27.140 | 27.140 | 26.885 | 26.885 | +0.04% | 157,463 | 5,814 |
| 03/06/2025 | 27.070 | 27.085 | 26.955 | 26.970 | +0.32% | 209,527 | 7,752 |
| 03/07/2025 | 26.975 | 26.975 | 26.785 | 26.785 | -0.69% | - | - |
| 03/10/2025 | 26.915 | 26.915 | 26.565 | 26.595 | -0.71% | 259,644 | 9,690 |
| 03/11/2025 | 26.590 | 26.665 | 26.500 | 26.500 | -0.36% | 206,281 | 7,752 |
| 03/12/2025 | 26.435 | 26.640 | 26.435 | 26.580 | +0.30% | 102,762 | 3,876 |
| 03/13/2025 | 26.710 | 26.710 | 26.535 | 26.605 | +0.09% | - | - |
| 03/14/2025 | 26.730 | 26.730 | 26.670 | 26.670 | +0.24% | 51,686 | 1,938 |
| 03/17/2025 | 26.820 | 26.940 | 26.805 | 26.940 | +1.01% | - | - |
| 03/18/2025 | 27.260 | 27.290 | 27.190 | 27.290 | +1.30% | - | - |
| 03/19/2025 | 27.585 | 27.745 | 27.585 | 27.745 | +1.67% | 53,460 | 1,938 |
| 03/20/2025 | 28.000 | 28.090 | 27.970 | 28.090 | +1.24% | 54,283 | 1,938 |
| 03/21/2025 | 28.485 | 28.580 | 28.485 | 28.580 | +1.74% | - | - |
| 03/24/2025 | 28.910 | 29.110 | 28.910 | 29.110 | +1.85% | - | - |
| 03/25/2025 | 28.910 | 28.965 | 28.855 | 28.965 | -0.50% | 279,993 | 9,690 |
| 03/26/2025 | 28.725 | 28.725 | 28.725 | 28.725 | -0.83% | 55,669 | 1,938 |
| 03/27/2025 | 28.860 | 28.925 | 28.860 | 28.895 | +0.59% | 55,931 | 1,938 |
| 03/28/2025 | 28.855 | 28.860 | 28.540 | 28.540 | -1.23% | - | - |
| 03/31/2025 | 28.330 | 28.500 | 28.330 | 28.500 | -0.14% | - | - |
| 04/01/2025 | 28.495 | 28.495 | 28.325 | 28.470 | -0.11% | 179,029 | 6,312 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover