| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.465 | -1.02% | -0.315 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 31.890 | 31.940 | 31.810 | 31.910 | -0.61% | - | - |
| 10/22/2024 | 31.740 | 31.740 | 31.420 | 31.480 | -1.35% | - | - |
| 10/23/2024 | 31.575 | 31.575 | 31.500 | 31.515 | +0.11% | - | - |
| 10/24/2024 | 31.470 | 31.470 | 31.340 | 31.340 | -0.56% | - | - |
| 10/25/2024 | 30.800 | 30.950 | 30.800 | 30.930 | -1.31% | - | - |
| 10/28/2024 | 31.285 | 31.285 | 31.065 | 31.090 | +0.52% | - | - |
| 10/29/2024 | 31.175 | 31.230 | 31.175 | 31.195 | +0.34% | - | - |
| 10/30/2024 | 30.975 | 30.975 | 30.860 | 30.860 | -1.07% | - | - |
| 10/31/2024 | 30.745 | 30.800 | 30.640 | 30.710 | -0.49% | - | - |
| 11/01/2024 | 30.825 | 30.825 | 30.800 | 30.800 | +0.29% | - | - |
| 11/04/2024 | 30.215 | 30.390 | 30.215 | 30.390 | -1.33% | - | - |
| 11/05/2024 | 30.530 | 30.555 | 30.465 | 30.480 | +0.30% | - | - |
| 11/06/2024 | 31.395 | 31.525 | 31.255 | 31.255 | +2.54% | - | - |
| 11/07/2024 | 31.005 | 31.005 | 30.900 | 30.900 | -1.14% | - | - |
| 11/08/2024 | 30.705 | 30.790 | 30.695 | 30.725 | -0.57% | - | - |
| 11/11/2024 | 31.085 | 31.095 | 31.000 | 31.095 | +1.20% | - | - |
| 11/12/2024 | 30.750 | 30.790 | 30.735 | 30.735 | -1.16% | 923 | 30 |
| 11/13/2024 | 30.440 | 30.515 | 30.220 | 30.435 | -0.98% | 220,086 | 7,248 |
| 11/14/2024 | 30.670 | 30.670 | 30.570 | 30.570 | +0.44% | - | - |
| 11/15/2024 | 30.470 | 30.495 | 30.415 | 30.415 | -0.51% | - | - |
| 11/18/2024 | 30.460 | 30.490 | 30.405 | 30.465 | +0.16% | - | - |
| 11/19/2024 | 30.505 | 30.530 | 30.425 | 30.530 | +0.21% | - | - |
| 11/20/2024 | 30.710 | 30.790 | 30.710 | 30.780 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover