| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.040 | -0.82% | -0.265 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 31.535 | 31.535 | 31.455 | 31.455 | +0.14% | - | - |
| 06/18/2024 | 31.435 | 31.585 | 31.435 | 31.585 | +0.41% | - | - |
| 06/19/2024 | 31.370 | 31.370 | 31.215 | 31.215 | -1.17% | - | - |
| 06/20/2024 | 31.280 | 31.295 | 31.280 | 31.295 | +0.26% | - | - |
| 06/21/2024 | 31.350 | 31.350 | 31.240 | 31.240 | -0.18% | - | - |
| 06/24/2024 | 31.375 | 31.460 | 31.375 | 31.460 | +0.70% | - | - |
| 06/25/2024 | 31.395 | 31.415 | 31.395 | 31.415 | -0.14% | - | - |
| 06/26/2024 | 31.590 | 31.590 | 31.510 | 31.510 | +0.30% | - | - |
| 06/27/2024 | 31.765 | 31.880 | 31.765 | 31.880 | +1.17% | - | - |
| 06/28/2024 | 31.935 | 31.935 | 31.895 | 31.895 | +0.05% | - | - |
| 07/01/2024 | 31.875 | 32.035 | 31.875 | 32.035 | +0.44% | - | - |
| 07/02/2024 | 31.945 | 32.010 | 31.945 | 32.010 | -0.08% | - | - |
| 07/03/2024 | 31.975 | 32.010 | 31.975 | 32.010 | 0.00% | - | - |
| 07/04/2024 | 32.070 | 32.070 | 31.920 | 31.920 | -0.28% | - | - |
| 07/05/2024 | 32.080 | 32.080 | 31.985 | 32.045 | +0.39% | - | - |
| 07/08/2024 | 32.015 | 32.050 | 32.000 | 32.050 | +0.02% | - | - |
| 07/09/2024 | 32.155 | 32.220 | 32.155 | 32.220 | +0.53% | - | - |
| 07/10/2024 | 31.985 | 32.120 | 31.985 | 32.120 | -0.31% | - | - |
| 07/11/2024 | 32.040 | 32.105 | 32.025 | 32.105 | -0.05% | - | - |
| 07/12/2024 | 32.070 | 32.110 | 32.025 | 32.110 | +0.02% | 963 | 30 |
| 07/15/2024 | 32.260 | 32.260 | 32.130 | 32.150 | +0.12% | - | - |
| 07/16/2024 | 32.215 | 32.305 | 32.140 | 32.305 | +0.48% | - | - |
| 07/17/2024 | 32.225 | 32.225 | 32.015 | 32.040 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover