| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.334 | -0.35% | -0.050 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 13.878 | 13.878 | 13.878 | 13.878 | +1.18% | - | - |
| 06/21/2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.65% | - | - |
| 06/24/2024 | 13.944 | 13.944 | 13.944 | 13.944 | +1.13% | - | - |
| 06/25/2024 | 13.936 | 13.936 | 13.774 | 13.774 | -1.22% | - | - |
| 06/26/2024 | 13.846 | 13.846 | 13.622 | 13.622 | -1.10% | - | - |
| 06/27/2024 | 13.686 | 13.708 | 13.686 | 13.708 | +0.63% | - | - |
| 06/28/2024 | 13.726 | 13.726 | 13.726 | 13.726 | +0.13% | - | - |
| 07/01/2024 | 14.008 | 14.008 | 13.778 | 13.778 | +0.38% | - | - |
| 07/02/2024 | 13.708 | 13.758 | 13.708 | 13.758 | -0.15% | - | - |
| 07/03/2024 | 14.000 | 14.000 | 14.000 | 14.000 | +1.76% | - | - |
| 07/04/2024 | 14.090 | 14.090 | 14.002 | 14.002 | +0.01% | - | - |
| 07/05/2024 | 14.076 | 14.172 | 14.076 | 14.144 | +1.01% | - | - |
| 07/08/2024 | 14.098 | 14.184 | 14.022 | 14.022 | -0.86% | - | - |
| 07/09/2024 | 14.054 | 14.140 | 14.022 | 14.022 | 0.00% | - | - |
| 07/10/2024 | 14.240 | 14.408 | 14.240 | 14.356 | +2.38% | - | - |
| 07/11/2024 | 14.364 | 14.620 | 14.344 | 14.620 | +1.84% | - | - |
| 07/12/2024 | 14.592 | 14.624 | 14.566 | 14.624 | +0.03% | - | - |
| 07/15/2024 | 14.624 | 14.624 | 14.486 | 14.530 | -0.64% | - | - |
| 07/16/2024 | 14.476 | 14.476 | 14.358 | 14.384 | -1.00% | - | - |
| 07/17/2024 | 14.286 | 14.334 | 14.286 | 14.334 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover