| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.480 | +1.93% | +0.274 |
| 04/17/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 14.260 | 14.480 | 14.254 | 14.480 | +1.93% | - | - |
| 04/16/2026 | 14.194 | 14.316 | 14.194 | 14.206 | +0.28% | - | - |
| 04/15/2026 | 14.164 | 14.166 | 14.162 | 14.166 | +0.21% | - | - |
| 04/14/2026 | 14.096 | 14.136 | 14.092 | 14.136 | +1.54% | - | - |
| 04/13/2026 | 13.912 | 13.922 | 13.874 | 13.922 | -0.20% | - | - |
| 04/10/2026 | 13.970 | 14.004 | 13.950 | 13.950 | +0.09% | - | - |
| 04/09/2026 | 13.900 | 13.938 | 13.894 | 13.938 | -0.57% | - | - |
| 04/08/2026 | 14.048 | 14.090 | 14.018 | 14.018 | +3.81% | - | - |
| 04/07/2026 | 13.710 | 13.710 | 13.504 | 13.504 | -1.17% | - | - |
| 04/02/2026 | 13.546 | 13.664 | 13.514 | 13.664 | +0.60% | - | - |
| 04/01/2026 | 13.558 | 13.582 | 13.550 | 13.582 | +3.07% | - | - |
| 03/31/2026 | 13.300 | 13.308 | 13.178 | 13.178 | -0.17% | - | - |
| 03/30/2026 | 13.010 | 13.200 | 13.000 | 13.200 | +1.99% | - | - |
| 03/27/2026 | 12.912 | 12.942 | 12.912 | 12.942 | -0.87% | - | - |
| 03/26/2026 | 13.056 | 13.120 | 13.030 | 13.056 | -1.12% | - | - |
| 03/25/2026 | 13.244 | 13.326 | 13.204 | 13.204 | +0.75% | - | - |
| 03/24/2026 | 13.120 | 13.182 | 13.106 | 13.106 | -1.65% | - | - |
| 03/23/2026 | 12.786 | 13.326 | 12.786 | 13.326 | +0.94% | 91,701 | 6,984 |
| 03/20/2026 | 13.622 | 13.624 | 13.202 | 13.202 | -2.71% | - | - |
| 03/19/2026 | 13.730 | 13.744 | 13.570 | 13.570 | -3.80% | 60,055 | 4,374 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover