| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.710 | -0.19% | -0.026 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 14.950 | 14.950 | 14.766 | 14.766 | -2.08% | - | - |
| 10/22/2024 | 14.652 | 14.652 | 14.506 | 14.632 | -0.91% | - | - |
| 10/23/2024 | 14.580 | 14.630 | 14.564 | 14.630 | -0.01% | - | - |
| 10/24/2024 | 14.608 | 14.688 | 14.608 | 14.640 | +0.07% | - | - |
| 10/25/2024 | 14.598 | 14.598 | 14.576 | 14.576 | -0.44% | - | - |
| 10/28/2024 | 14.640 | 14.688 | 14.602 | 14.688 | +0.77% | - | - |
| 10/29/2024 | 14.702 | 14.702 | 14.554 | 14.562 | -0.86% | - | - |
| 10/30/2024 | 14.526 | 14.576 | 14.418 | 14.418 | -0.99% | - | - |
| 10/31/2024 | 14.250 | 14.250 | 14.128 | 14.142 | -1.91% | - | - |
| 11/01/2024 | 14.162 | 14.244 | 14.162 | 14.208 | +0.47% | - | - |
| 11/04/2024 | 14.176 | 14.176 | 14.128 | 14.128 | -0.56% | - | - |
| 11/05/2024 | 14.100 | 14.100 | 14.054 | 14.062 | -0.47% | - | - |
| 11/06/2024 | 14.186 | 14.186 | 13.832 | 13.832 | -1.64% | - | - |
| 11/07/2024 | 13.916 | 13.988 | 13.860 | 13.988 | +1.13% | - | - |
| 11/08/2024 | 14.076 | 14.154 | 14.076 | 14.154 | +1.19% | - | - |
| 11/11/2024 | 14.270 | 14.270 | 14.194 | 14.194 | +0.28% | - | - |
| 11/12/2024 | 14.040 | 14.042 | 13.924 | 13.924 | -1.90% | - | - |
| 11/13/2024 | 13.866 | 13.866 | 13.754 | 13.754 | -1.22% | - | - |
| 11/14/2024 | 13.836 | 13.972 | 13.836 | 13.938 | +1.34% | - | - |
| 11/15/2024 | 13.954 | 13.976 | 13.946 | 13.964 | +0.19% | - | - |
| 11/18/2024 | 13.806 | 13.856 | 13.738 | 13.746 | -1.56% | - | - |
| 11/19/2024 | 13.732 | 13.736 | 13.678 | 13.736 | -0.07% | - | - |
| 11/20/2024 | 13.758 | 13.758 | 13.670 | 13.710 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover