| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.190 | -4.68% | -0.598 |
| 04/09/2025, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 13.286 | 13.352 | 13.216 | 13.216 | -0.24% | - | - |
| 03/11/2025 | 13.208 | 13.286 | 13.104 | 13.104 | -0.85% | - | - |
| 03/12/2025 | 13.178 | 13.208 | 13.146 | 13.146 | +0.32% | - | - |
| 03/13/2025 | 13.180 | 13.180 | 13.088 | 13.112 | -0.26% | - | - |
| 03/14/2025 | 13.190 | 13.254 | 13.134 | 13.254 | +1.08% | - | - |
| 03/17/2025 | 13.242 | 13.362 | 13.242 | 13.358 | +0.78% | - | - |
| 03/18/2025 | 13.326 | 13.326 | 13.250 | 13.250 | -0.81% | - | - |
| 03/19/2025 | 13.232 | 13.232 | 13.176 | 13.210 | -0.30% | - | - |
| 03/20/2025 | 13.290 | 13.326 | 13.290 | 13.292 | +0.62% | - | - |
| 03/21/2025 | 13.268 | 13.344 | 13.268 | 13.344 | +0.39% | - | - |
| 03/24/2025 | 13.256 | 13.256 | 13.184 | 13.184 | -1.20% | - | - |
| 03/25/2025 | 13.268 | 13.316 | 13.248 | 13.248 | +0.49% | - | - |
| 03/26/2025 | 13.204 | 13.274 | 13.204 | 13.258 | +0.08% | - | - |
| 03/27/2025 | 13.282 | 13.300 | 13.270 | 13.270 | +0.09% | - | - |
| 03/28/2025 | 13.424 | 13.458 | 13.424 | 13.454 | +1.39% | - | - |
| 03/31/2025 | 13.464 | 13.464 | 13.344 | 13.392 | -0.46% | - | - |
| 04/01/2025 | 13.536 | 13.556 | 13.520 | 13.520 | +0.96% | - | - |
| 04/02/2025 | 13.382 | 13.404 | 13.380 | 13.392 | -0.95% | - | - |
| 04/03/2025 | 13.722 | 13.722 | 13.650 | 13.674 | +2.11% | - | - |
| 04/04/2025 | 13.622 | 13.622 | 13.150 | 13.150 | -3.83% | - | - |
| 04/07/2025 | 12.572 | 12.632 | 12.572 | 12.576 | -4.37% | - | - |
| 04/08/2025 | 12.570 | 12.792 | 12.570 | 12.788 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover