LastChg. % 1DChg. Abs.
119.980-0.35%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024121.740121.740120.600120.600-1.10%--
06/18/2024120.720120.720120.720120.720+0.10%--
06/19/2024120.580120.580120.580120.580-0.12%--
06/20/2024120.840121.600120.840121.600+0.85%--
06/21/2024121.360121.440121.360121.440-0.13%--
06/24/2024121.340122.660121.340122.660+1.00%--
06/25/2024122.320123.300122.320123.300+0.52%--
06/26/2024123.620123.620122.360122.360-0.76%--
06/27/2024121.780121.780121.500121.500-0.70%--
06/28/2024122.020122.020121.340121.340-0.13%--
07/01/2024121.460121.540121.460121.540+0.16%--
07/02/2024120.540120.540120.160120.160-1.14%--
07/03/2024120.040120.040118.720118.720-1.20%--
07/04/2024118.800118.800118.800118.800+0.07%--
07/05/2024120.480120.600120.080120.080+1.08%--
07/08/2024120.200120.700120.200120.620+0.45%--
07/09/2024120.520120.540119.660119.660-0.80%--
07/10/2024120.060120.860119.980120.860+1.00%--
07/11/2024121.680121.740121.440121.440+0.48%--
07/12/2024122.260122.680122.260122.680+1.02%--
07/15/2024122.860122.860121.380121.380-1.06%--
07/16/2024119.920120.400119.920120.400-0.81%--
07/17/2024120.200120.200119.300119.980-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas