| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.730 | +1.02% | +0.990 |
| 04/11/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 112.380 | 112.460 | 111.760 | 111.760 | +0.41% | - | - |
| 03/13/2025 | 112.260 | 112.940 | 112.260 | 112.340 | +0.52% | - | - |
| 03/14/2025 | 112.540 | 112.840 | 112.000 | 112.840 | +0.45% | - | - |
| 03/17/2025 | 113.380 | 114.320 | 113.380 | 114.320 | +1.31% | - | - |
| 03/18/2025 | 114.700 | 115.260 | 114.560 | 114.580 | +0.23% | - | - |
| 03/19/2025 | 114.260 | 114.660 | 114.160 | 114.400 | -0.16% | 126,777 | 1,108 |
| 03/20/2025 | 114.380 | 114.880 | 114.380 | 114.420 | +0.02% | - | - |
| 03/21/2025 | 114.080 | 114.080 | 113.600 | 113.880 | -0.47% | 63,090 | 554 |
| 03/24/2025 | 113.360 | 113.360 | 112.220 | 112.740 | -1.00% | 53,213 | 472 |
| 03/25/2025 | 113.260 | 113.760 | 112.580 | 112.580 | -0.14% | - | - |
| 03/26/2025 | 112.120 | 112.120 | 110.680 | 110.820 | -1.56% | - | - |
| 03/27/2025 | 110.360 | 110.800 | 110.360 | 110.660 | -0.14% | - | - |
| 03/28/2025 | 111.480 | 111.480 | 111.040 | 111.040 | +0.34% | - | - |
| 03/31/2025 | 110.240 | 110.240 | 109.360 | 109.360 | -1.51% | - | - |
| 04/01/2025 | 111.180 | 111.180 | 110.260 | 110.260 | +0.82% | - | - |
| 04/02/2025 | 108.660 | 108.660 | 107.680 | 108.180 | -1.89% | - | - |
| 04/03/2025 | 107.740 | 108.120 | 107.000 | 107.000 | -1.09% | - | - |
| 04/04/2025 | 106.140 | 106.140 | 102.440 | 102.440 | -4.26% | - | - |
| 04/07/2025 | 97.630 | 98.550 | 96.870 | 98.550 | -3.80% | 53,352 | 542 |
| 04/08/2025 | 99.130 | 100.900 | 98.730 | 99.930 | +1.40% | - | - |
| 04/09/2025 | 95.630 | 95.630 | 94.280 | 94.280 | -5.65% | - | - |
| 04/10/2025 | 98.730 | 99.270 | 96.740 | 96.740 | +2.61% | - | - |
| 04/11/2025 | 96.510 | 97.730 | 96.510 | 97.730 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover