LastChg. % 1DChg. Abs.
110.700+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024121.300121.300120.840120.840-0.26%--
10/22/2024120.660120.660119.480120.120-0.60%--
10/23/2024120.120120.600119.940120.180+0.05%--
10/24/2024120.640120.640119.740119.740-0.37%--
10/25/2024119.400119.640119.400119.640-0.08%--
10/28/2024119.780119.780118.880119.320-0.27%--
10/29/2024119.260119.260118.140118.140-0.99%--
10/30/2024116.860116.860116.100116.360-1.51%--
10/31/2024115.620115.620114.700114.980-1.19%--
11/01/2024115.260116.340115.260116.340+1.18%--
11/04/2024116.400116.560116.040116.040-0.26%--
11/05/2024115.840115.840113.760113.760-1.96%--
11/06/2024117.060117.060113.520113.520-0.21%--
11/07/2024113.180113.360113.180113.200-0.28%--
11/08/2024113.640113.700113.340113.700+0.44%--
11/11/2024114.820115.460114.820115.340+1.44%--
11/12/2024114.440114.440113.220113.220-1.84%--
11/13/2024113.440113.480112.500113.480+0.23%55,979496
11/14/2024112.940113.600112.940113.420-0.05%--
11/15/2024111.520111.520110.220110.220-2.82%55,076496
11/18/2024109.520109.680109.240109.460-0.69%--
11/19/2024109.880109.880109.240109.540+0.07%--
11/20/2024110.840110.840110.460110.580+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas