| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.365 | -0.01% | -0.005 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 51.520 | 51.520 | 50.990 | 50.990 | -0.72% | - | - |
| 10/22/2024 | 51.010 | 51.250 | 50.930 | 51.250 | +0.51% | - | - |
| 10/23/2024 | 51.570 | 51.570 | 51.380 | 51.430 | +0.35% | - | - |
| 10/24/2024 | 51.270 | 52.550 | 51.270 | 51.520 | +0.17% | - | - |
| 10/25/2024 | 51.330 | 51.650 | 51.310 | 51.470 | -0.10% | - | - |
| 10/28/2024 | 52.040 | 52.040 | 51.220 | 51.520 | +0.10% | - | - |
| 10/29/2024 | 51.630 | 51.630 | 50.840 | 50.840 | -1.32% | - | - |
| 10/30/2024 | 50.340 | 50.340 | 50.140 | 50.290 | -1.08% | - | - |
| 10/31/2024 | 50.340 | 50.340 | 50.080 | 50.080 | -0.42% | - | - |
| 11/01/2024 | 50.280 | 50.400 | 50.280 | 50.400 | +0.64% | - | - |
| 11/04/2024 | 50.700 | 50.700 | 50.280 | 50.280 | -0.24% | - | - |
| 11/05/2024 | 50.310 | 50.390 | 49.080 | 49.265 | -2.02% | - | - |
| 11/06/2024 | 48.480 | 48.930 | 47.905 | 48.035 | -2.50% | - | - |
| 11/07/2024 | 49.015 | 49.290 | 49.015 | 49.290 | +2.61% | - | - |
| 11/08/2024 | 48.260 | 48.490 | 48.260 | 48.435 | -1.73% | - | - |
| 11/11/2024 | 48.890 | 49.315 | 48.815 | 49.315 | +1.82% | - | - |
| 11/12/2024 | 48.880 | 48.880 | 48.235 | 48.235 | -2.19% | - | - |
| 11/13/2024 | 47.990 | 47.990 | 47.455 | 47.695 | -1.12% | - | - |
| 11/14/2024 | 48.070 | 48.565 | 48.070 | 48.565 | +1.82% | - | - |
| 11/15/2024 | 48.705 | 48.705 | 48.490 | 48.490 | -0.15% | - | - |
| 11/18/2024 | 48.495 | 48.495 | 48.190 | 48.435 | -0.11% | - | - |
| 11/19/2024 | 47.585 | 47.620 | 47.550 | 47.620 | -1.68% | - | - |
| 11/20/2024 | 47.825 | 47.825 | 47.370 | 47.370 | -0.52% | - | - |
| 11/21/2024 | 47.080 | 47.365 | 47.080 | 47.365 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover