| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.080 | -1.40% | -0.625 |
| 04/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 43.935 | 44.080 | 43.885 | 44.080 | -1.40% | 65,301 | 1,488 |
| 04/17/2026 | 43.310 | 44.705 | 43.310 | 44.705 | +4.11% | - | - |
| 04/16/2026 | 43.155 | 43.155 | 42.940 | 42.940 | -0.15% | - | - |
| 04/15/2026 | 43.320 | 43.320 | 43.005 | 43.005 | -0.28% | - | - |
| 04/14/2026 | 43.425 | 43.425 | 43.125 | 43.125 | +1.40% | - | - |
| 04/13/2026 | 42.185 | 42.530 | 42.160 | 42.530 | -0.64% | - | - |
| 04/10/2026 | 42.440 | 42.955 | 42.440 | 42.805 | +1.16% | - | - |
| 04/09/2026 | 42.515 | 42.515 | 42.025 | 42.315 | -1.21% | - | - |
| 04/08/2026 | 42.990 | 43.180 | 42.835 | 42.835 | +5.19% | - | - |
| 04/07/2026 | 41.500 | 41.855 | 40.720 | 40.720 | -1.78% | 61,320 | 1,488 |
| 04/02/2026 | 41.050 | 41.465 | 41.050 | 41.460 | -0.34% | - | - |
| 04/01/2026 | 41.310 | 41.600 | 41.310 | 41.600 | +2.64% | - | - |
| 03/31/2026 | 40.470 | 40.530 | 40.420 | 40.530 | +0.50% | - | - |
| 03/30/2026 | 39.810 | 40.330 | 39.755 | 40.330 | +0.62% | 136,362 | 3,404 |
| 03/27/2026 | 39.995 | 40.140 | 39.920 | 40.080 | -0.22% | - | - |
| 03/26/2026 | 39.985 | 40.445 | 39.985 | 40.170 | -0.63% | - | - |
| 03/25/2026 | 40.690 | 40.740 | 40.425 | 40.425 | +0.82% | - | - |
| 03/24/2026 | 40.130 | 40.150 | 39.905 | 40.095 | +0.26% | 64,970 | 1,622 |
| 03/23/2026 | 38.390 | 40.355 | 38.390 | 39.990 | +2.11% | 42,162 | 1,086 |
| 03/20/2026 | 39.830 | 39.830 | 39.165 | 39.165 | -1.00% | 49,752 | 1,270 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover