| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.180 | -0.24% | -0.140 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 59.670 | 59.730 | 59.670 | 59.730 | +0.78% | - | - |
| 06/18/2024 | 60.210 | 60.210 | 60.210 | 60.210 | +0.80% | - | - |
| 06/19/2024 | 59.670 | 59.750 | 59.670 | 59.750 | -0.76% | - | - |
| 06/20/2024 | 59.890 | 60.280 | 59.890 | 60.280 | +0.89% | - | - |
| 06/21/2024 | 60.140 | 60.140 | 59.830 | 59.830 | -0.75% | - | - |
| 06/24/2024 | 60.200 | 60.720 | 60.200 | 60.720 | +1.49% | - | - |
| 06/25/2024 | 60.730 | 60.730 | 60.730 | 60.730 | +0.02% | - | - |
| 06/26/2024 | 60.240 | 60.240 | 59.810 | 59.810 | -1.51% | - | - |
| 06/27/2024 | 59.600 | 59.600 | 58.950 | 58.950 | -1.44% | - | - |
| 06/28/2024 | 59.390 | 59.390 | 59.140 | 59.140 | +0.32% | - | - |
| 07/01/2024 | 60.160 | 60.160 | 59.600 | 59.600 | +0.78% | - | - |
| 07/02/2024 | 59.080 | 59.080 | 58.860 | 58.860 | -1.24% | - | - |
| 07/03/2024 | 59.260 | 59.670 | 59.260 | 59.670 | +1.38% | - | - |
| 07/04/2024 | 60.070 | 60.080 | 60.070 | 60.080 | +0.69% | - | - |
| 07/05/2024 | 60.110 | 60.460 | 59.690 | 59.690 | -0.65% | - | - |
| 07/08/2024 | 59.490 | 60.120 | 59.490 | 59.880 | +0.32% | - | - |
| 07/09/2024 | 59.360 | 59.520 | 59.110 | 59.110 | -1.29% | - | - |
| 07/10/2024 | 59.170 | 59.910 | 59.170 | 59.910 | +1.35% | - | - |
| 07/11/2024 | 59.910 | 60.100 | 59.770 | 60.100 | +0.32% | - | - |
| 07/12/2024 | 60.450 | 60.730 | 60.420 | 60.730 | +1.05% | - | - |
| 07/15/2024 | 60.270 | 60.460 | 60.270 | 60.300 | -0.71% | - | - |
| 07/16/2024 | 57.370 | 57.370 | 57.180 | 57.320 | -4.94% | - | - |
| 07/17/2024 | 57.130 | 57.180 | 57.010 | 57.180 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover