| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.660 | +0.14% | +0.055 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 42.280 | 42.280 | 41.975 | 42.160 | -0.37% | - | - |
| 10/22/2024 | 41.935 | 41.935 | 41.270 | 41.505 | -1.55% | - | - |
| 10/23/2024 | 41.845 | 41.845 | 41.635 | 41.660 | +0.37% | - | - |
| 10/24/2024 | 41.815 | 41.950 | 41.590 | 41.590 | -0.17% | - | - |
| 10/25/2024 | 41.480 | 41.480 | 41.315 | 41.315 | -0.66% | - | - |
| 10/28/2024 | 41.585 | 41.650 | 41.495 | 41.645 | +0.80% | - | - |
| 10/29/2024 | 41.620 | 41.620 | 41.135 | 41.135 | -1.22% | - | - |
| 10/30/2024 | 41.060 | 41.060 | 40.755 | 40.755 | -0.92% | - | - |
| 10/31/2024 | 40.440 | 40.440 | 40.060 | 40.210 | -1.34% | - | - |
| 11/01/2024 | 40.370 | 40.645 | 40.370 | 40.570 | +0.90% | - | - |
| 11/04/2024 | 40.775 | 40.775 | 40.525 | 40.560 | -0.02% | - | - |
| 11/05/2024 | 40.655 | 40.700 | 40.540 | 40.550 | -0.02% | - | - |
| 11/06/2024 | 39.700 | 40.015 | 39.300 | 39.440 | -2.74% | - | - |
| 11/07/2024 | 39.515 | 39.560 | 39.475 | 39.475 | +0.09% | - | - |
| 11/08/2024 | 39.495 | 39.550 | 39.475 | 39.490 | +0.04% | - | - |
| 11/11/2024 | 39.750 | 40.035 | 39.750 | 39.835 | +0.87% | - | - |
| 11/12/2024 | 39.585 | 39.605 | 39.250 | 39.250 | -1.47% | - | - |
| 11/13/2024 | 39.320 | 39.390 | 39.210 | 39.220 | -0.08% | - | - |
| 11/14/2024 | 39.385 | 39.765 | 39.385 | 39.740 | +1.33% | - | - |
| 11/15/2024 | 40.050 | 40.050 | 39.865 | 39.970 | +0.58% | - | - |
| 11/18/2024 | 39.820 | 39.820 | 39.565 | 39.685 | -0.71% | - | - |
| 11/19/2024 | 40.015 | 40.015 | 39.480 | 39.600 | -0.21% | - | - |
| 11/20/2024 | 39.855 | 39.855 | 39.585 | 39.605 | +0.01% | - | - |
| 11/21/2024 | 39.710 | 39.710 | 39.660 | 39.660 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover