| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.935 | +0.71% | +0.275 |
| 07/17/2024, 17:32:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 38.070 | 38.070 | 38.070 | 38.070 | +0.33% | - | - |
| 06/19/2024 | 38.530 | 38.530 | 38.530 | 38.530 | +1.21% | - | - |
| 06/20/2024 | 38.525 | 38.955 | 38.525 | 38.955 | +1.10% | - | - |
| 06/21/2024 | 39.065 | 39.065 | 39.000 | 39.000 | +0.12% | - | - |
| 06/24/2024 | 38.950 | 39.100 | 38.950 | 39.100 | +0.26% | - | - |
| 06/25/2024 | 39.190 | 39.190 | 39.085 | 39.085 | -0.04% | - | - |
| 06/26/2024 | 38.875 | 38.875 | 38.875 | 38.875 | -0.54% | - | - |
| 06/27/2024 | 38.230 | 38.230 | 38.230 | 38.230 | -1.66% | - | - |
| 06/28/2024 | 38.005 | 38.005 | 38.005 | 38.005 | -0.59% | - | - |
| 07/01/2024 | 38.685 | 38.685 | 38.570 | 38.570 | +1.49% | - | - |
| 07/02/2024 | 38.305 | 38.305 | 38.305 | 38.305 | -0.69% | - | - |
| 07/03/2024 | 38.530 | 38.885 | 38.530 | 38.885 | +1.51% | - | - |
| 07/04/2024 | 38.960 | 38.960 | 38.960 | 38.960 | +0.19% | - | - |
| 07/05/2024 | 39.170 | 39.435 | 39.170 | 39.430 | +1.21% | - | - |
| 07/08/2024 | 39.340 | 39.400 | 39.175 | 39.175 | -0.65% | - | - |
| 07/09/2024 | 39.205 | 39.330 | 38.855 | 38.855 | -0.82% | - | - |
| 07/10/2024 | 39.255 | 39.400 | 39.255 | 39.400 | +1.40% | - | - |
| 07/11/2024 | 39.725 | 40.120 | 39.725 | 40.120 | +1.83% | - | - |
| 07/12/2024 | 40.045 | 40.045 | 39.965 | 40.045 | -0.19% | - | - |
| 07/15/2024 | 39.680 | 39.680 | 39.290 | 39.290 | -1.89% | - | - |
| 07/16/2024 | 38.795 | 38.795 | 38.535 | 38.660 | -1.60% | - | - |
| 07/17/2024 | 38.565 | 38.935 | 38.565 | 38.935 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover