LastChg. % 1DChg. Abs.
24.040+0.33%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202423.31023.31023.12523.125-0.81%--
10/22/202423.08523.31523.06523.315+0.82%--
10/23/202423.36023.36023.31023.325+0.04%--
10/24/202423.60524.08523.60524.020+2.98%--
10/25/202423.95523.95523.71023.710-1.29%--
10/28/202423.94523.94523.83023.900+0.80%--
10/29/202423.79523.79523.50523.505-1.65%--
10/30/202423.41523.51523.26523.455-0.21%--
10/31/202423.31523.42023.24023.240-0.92%--
11/01/202423.12023.45023.12023.450+0.90%--
11/04/202423.38023.40023.29023.305-0.62%--
11/05/202423.36523.50023.34023.500+0.84%--
11/06/202424.01024.06023.84023.840+1.45%--
11/07/202423.91524.06523.91524.065+0.94%--
11/08/202424.11524.24024.11524.240+0.73%--
11/11/202424.47524.48524.46524.485+1.01%--
11/12/202424.28024.34024.11024.110-1.53%--
11/13/202424.15524.15524.02524.055-0.23%--
11/14/202424.12024.32524.12024.325+1.12%--
11/15/202424.48524.48524.44524.450+0.51%--
11/18/202424.20024.32524.20024.325-0.51%--
11/19/202423.82523.98023.82523.900-1.75%--
11/20/202424.08024.08023.96023.960+0.25%--
11/21/202423.96524.04023.96524.040+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas