| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.115 | +0.81% | +0.161 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 19.450 | 19.450 | 19.450 | 19.450 | +0.79% | - | - |
| 06/19/2024 | 19.538 | 19.538 | 19.538 | 19.538 | +0.45% | - | - |
| 06/20/2024 | 19.568 | 19.568 | 19.568 | 19.568 | +0.15% | - | - |
| 06/21/2024 | 19.616 | 19.616 | 19.550 | 19.550 | -0.09% | - | - |
| 06/24/2024 | 19.644 | 19.814 | 19.644 | 19.814 | +1.35% | - | - |
| 06/25/2024 | 19.862 | 19.862 | 19.676 | 19.676 | -0.70% | - | - |
| 06/26/2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.34% | - | - |
| 06/27/2024 | 19.582 | 19.582 | 19.582 | 19.582 | -0.14% | - | - |
| 07/01/2024 | 19.922 | 19.922 | 19.922 | 19.922 | +1.74% | - | - |
| 07/02/2024 | 19.796 | 19.796 | 19.672 | 19.672 | -1.25% | - | - |
| 07/03/2024 | 19.736 | 19.812 | 19.736 | 19.812 | +0.71% | - | - |
| 07/04/2024 | 19.828 | 19.828 | 19.828 | 19.828 | +0.08% | - | - |
| 07/05/2024 | 19.892 | 19.938 | 19.862 | 19.862 | +0.17% | - | - |
| 07/08/2024 | 19.872 | 20.010 | 19.872 | 19.940 | +0.39% | - | - |
| 07/09/2024 | 19.902 | 19.902 | 19.796 | 19.810 | -0.65% | - | - |
| 07/10/2024 | 20.005 | 20.100 | 20.005 | 20.070 | +1.31% | - | - |
| 07/11/2024 | 20.105 | 20.145 | 20.075 | 20.145 | +0.37% | - | - |
| 07/12/2024 | 20.265 | 20.265 | 20.205 | 20.235 | +0.45% | - | - |
| 07/15/2024 | 20.115 | 20.125 | 20.075 | 20.075 | -0.79% | - | - |
| 07/16/2024 | 19.958 | 20.005 | 19.894 | 19.954 | -0.60% | - | - |
| 07/17/2024 | 20.030 | 20.115 | 20.030 | 20.115 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover