| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.250 | +0.54% | +0.130 |
| 04/22/2025, 11:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 24.480 | 24.480 | 24.205 | 24.205 | -0.80% | - | - |
| 03/25/2025 | 24.365 | 24.410 | 24.295 | 24.295 | +0.37% | 67,006 | 2,758 |
| 03/26/2025 | 24.290 | 24.335 | 24.220 | 24.335 | +0.16% | - | - |
| 03/27/2025 | 24.280 | 24.285 | 24.275 | 24.275 | -0.25% | - | - |
| 03/28/2025 | 24.380 | 24.550 | 24.380 | 24.510 | +0.97% | - | - |
| 03/31/2025 | 24.485 | 24.580 | 24.430 | 24.430 | -0.33% | - | - |
| 04/01/2025 | 24.730 | 24.765 | 24.700 | 24.765 | +1.37% | - | - |
| 04/02/2025 | 24.800 | 24.800 | 24.530 | 24.530 | -0.95% | - | - |
| 04/03/2025 | 24.635 | 24.665 | 24.550 | 24.600 | +0.29% | - | - |
| 04/04/2025 | 24.255 | 24.255 | 23.720 | 23.720 | -3.58% | - | - |
| 04/07/2025 | 22.625 | 22.785 | 22.615 | 22.785 | -3.94% | 55,778 | 2,448 |
| 04/08/2025 | 22.630 | 22.960 | 22.530 | 22.960 | +0.77% | - | - |
| 04/09/2025 | 22.230 | 22.230 | 22.080 | 22.220 | -3.22% | - | - |
| 04/10/2025 | 22.965 | 23.125 | 22.965 | 23.070 | +3.83% | - | - |
| 04/11/2025 | 22.770 | 22.975 | 22.770 | 22.950 | -0.52% | - | - |
| 04/14/2025 | 23.435 | 23.495 | 23.415 | 23.495 | +2.37% | - | - |
| 04/15/2025 | 23.715 | 23.825 | 23.655 | 23.825 | +1.40% | - | - |
| 04/16/2025 | 23.915 | 24.050 | 23.915 | 24.050 | +0.94% | - | - |
| 04/17/2025 | 23.840 | 24.120 | 23.840 | 24.120 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover