LastChg. % 1DChg. Abs.
22.555+0.27%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202422.03022.06021.99021.990-0.18%60,1652,736
11/05/202422.01022.02021.92521.925-0.30%59,9872,736
11/06/202422.08522.08521.81521.815-0.50%119,8095,472
11/07/202421.75021.75021.61021.745-0.32%--
11/08/202421.75021.88021.75021.880+0.62%59,8642,736
11/11/202422.00022.03522.00022.025+0.66%--
11/12/202421.89521.89521.60521.605-1.91%59,1112,736
11/13/202421.50521.54021.39021.415-0.88%--
11/14/202421.64521.78021.63021.775+1.68%59,5762,736
11/15/202421.74021.77021.74021.770-0.02%--
11/18/202421.71021.76521.71021.765-0.02%59,5492,736
11/19/202421.94021.94021.73021.850+0.39%119,5365,472
11/20/202421.97521.97521.85521.855+0.02%--
11/21/202421.94021.94021.78021.845-0.05%--
11/22/202421.92522.14521.92522.145+1.37%--
11/25/202422.27522.27522.20022.240+0.43%60,7392,736
11/26/202422.32522.39022.30022.325+0.38%--
11/27/202422.35022.38022.27022.380+0.25%--
11/28/202422.45522.49522.43022.495+0.51%--
11/29/202422.43522.46022.40022.460-0.16%--
12/02/202422.38522.60022.38522.505+0.20%--
12/03/202422.53522.56022.49022.495-0.04%61,5332,736
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas