| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.090 | -0.10% | -0.090 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 101.800 | 102.200 | 101.680 | 102.200 | +0.63% | - | - |
| 03/20/2025 | 101.640 | 102.020 | 101.560 | 101.680 | -0.51% | - | - |
| 03/21/2025 | 101.120 | 101.260 | 100.680 | 101.260 | -0.41% | - | - |
| 03/24/2025 | 101.920 | 101.920 | 100.760 | 100.760 | -0.49% | - | - |
| 03/25/2025 | 101.240 | 101.240 | 100.840 | 100.860 | +0.10% | - | - |
| 03/26/2025 | 100.060 | 100.240 | 100.060 | 100.060 | -0.79% | - | - |
| 03/27/2025 | 99.690 | 100.160 | 99.500 | 100.160 | +0.10% | - | - |
| 03/28/2025 | 99.840 | 100.080 | 99.720 | 100.060 | -0.10% | - | - |
| 03/31/2025 | 99.290 | 99.290 | 98.600 | 98.950 | -1.11% | - | - |
| 04/01/2025 | 99.860 | 99.890 | 99.530 | 99.840 | +0.90% | - | - |
| 04/02/2025 | 99.830 | 99.830 | 99.430 | 99.560 | -0.28% | - | - |
| 04/03/2025 | 97.440 | 97.440 | 96.880 | 96.970 | -2.60% | - | - |
| 04/04/2025 | 97.260 | 97.260 | 93.980 | 94.490 | -2.56% | 34,585 | 368 |
| 04/07/2025 | 88.950 | 90.990 | 88.950 | 90.990 | -3.70% | 54,594 | 600 |
| 04/08/2025 | 91.380 | 93.060 | 90.630 | 92.950 | +2.15% | - | - |
| 04/09/2025 | 90.970 | 90.970 | 89.910 | 90.170 | -2.99% | - | - |
| 04/10/2025 | 93.940 | 94.530 | 93.020 | 93.020 | +3.16% | - | - |
| 04/11/2025 | 92.200 | 93.510 | 92.200 | 93.320 | +0.32% | - | - |
| 04/14/2025 | 94.430 | 94.950 | 94.430 | 94.620 | +1.39% | - | - |
| 04/15/2025 | 93.550 | 93.550 | 92.820 | 93.200 | -1.50% | - | - |
| 04/16/2025 | 93.060 | 93.180 | 92.770 | 93.180 | -0.02% | - | - |
| 04/17/2025 | 92.200 | 93.090 | 92.200 | 93.090 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover