| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.410 | +0.29% | +0.270 |
| 04/14/2026, 17:32:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 91.450 | 92.410 | 91.450 | 92.410 | +0.29% | - | - |
| 04/13/2026 | 91.660 | 92.140 | 91.660 | 92.140 | -0.54% | - | - |
| 04/10/2026 | 92.870 | 93.590 | 92.640 | 92.640 | +0.61% | - | - |
| 04/09/2026 | 91.900 | 92.080 | 91.690 | 92.080 | -1.50% | - | - |
| 04/08/2026 | 92.970 | 93.660 | 92.970 | 93.480 | +4.82% | - | - |
| 04/07/2026 | 91.150 | 91.150 | 89.180 | 89.180 | -0.76% | - | - |
| 04/02/2026 | 89.240 | 89.860 | 89.080 | 89.860 | +0.08% | 59,505 | 668 |
| 04/01/2026 | 90.190 | 90.190 | 89.220 | 89.790 | +1.38% | 60,247 | 668 |
| 03/31/2026 | 90.050 | 90.200 | 88.570 | 88.570 | -1.51% | - | - |
| 03/30/2026 | 89.440 | 89.930 | 89.320 | 89.930 | +0.80% | - | - |
| 03/27/2026 | 89.690 | 89.690 | 89.100 | 89.220 | -0.58% | 51,938 | 582 |
| 03/26/2026 | 89.810 | 90.620 | 89.740 | 89.740 | -0.31% | - | - |
| 03/25/2026 | 90.360 | 90.630 | 90.020 | 90.020 | +0.51% | - | - |
| 03/24/2026 | 90.150 | 90.150 | 89.500 | 89.560 | +0.16% | - | - |
| 03/23/2026 | 87.800 | 89.970 | 87.800 | 89.420 | +1.21% | 79,409 | 896 |
| 03/20/2026 | 89.980 | 90.160 | 88.350 | 88.350 | -1.41% | 34,145 | 384 |
| 03/19/2026 | 90.890 | 90.890 | 89.610 | 89.610 | -2.66% | - | - |
| 03/18/2026 | 93.570 | 93.570 | 92.040 | 92.060 | -1.54% | 53,625 | 582 |
| 03/17/2026 | 94.090 | 94.090 | 93.500 | 93.500 | -0.61% | - | - |
| 03/16/2026 | 93.050 | 94.260 | 93.050 | 94.070 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover