| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.140 | -0.26% | -0.240 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 98.770 | 98.770 | 97.820 | 97.820 | -1.21% | - | - |
| 10/22/2024 | 97.900 | 97.910 | 97.310 | 97.910 | +0.09% | - | - |
| 10/23/2024 | 97.340 | 97.340 | 97.180 | 97.190 | -0.74% | - | - |
| 10/24/2024 | 99.040 | 99.040 | 98.410 | 98.410 | +1.26% | - | - |
| 10/25/2024 | 97.920 | 98.120 | 97.840 | 98.050 | -0.37% | - | - |
| 10/28/2024 | 98.910 | 98.910 | 98.360 | 98.840 | +0.81% | - | - |
| 10/29/2024 | 99.520 | 99.520 | 98.440 | 98.440 | -0.40% | - | - |
| 10/30/2024 | 97.250 | 97.250 | 96.990 | 97.070 | -1.39% | - | - |
| 10/31/2024 | 96.100 | 96.100 | 95.330 | 95.750 | -1.36% | - | - |
| 11/01/2024 | 96.490 | 96.910 | 96.490 | 96.910 | +1.21% | - | - |
| 11/04/2024 | 97.390 | 97.390 | 96.510 | 96.510 | -0.41% | - | - |
| 11/05/2024 | 96.090 | 96.160 | 95.830 | 96.160 | -0.36% | - | - |
| 11/06/2024 | 97.680 | 97.680 | 95.300 | 95.300 | -0.89% | - | - |
| 11/07/2024 | 96.890 | 97.100 | 96.890 | 97.090 | +1.88% | - | - |
| 11/08/2024 | 94.930 | 94.930 | 94.580 | 94.580 | -2.59% | - | - |
| 11/11/2024 | 95.410 | 95.440 | 95.090 | 95.090 | +0.54% | - | - |
| 11/12/2024 | 93.660 | 93.660 | 92.500 | 92.500 | -2.72% | - | - |
| 11/13/2024 | 92.900 | 92.900 | 92.450 | 92.830 | +0.36% | - | - |
| 11/14/2024 | 93.350 | 93.980 | 93.350 | 93.980 | +1.24% | - | - |
| 11/15/2024 | 94.080 | 94.080 | 93.940 | 93.990 | +0.01% | - | - |
| 11/18/2024 | 93.860 | 94.000 | 93.540 | 94.000 | +0.01% | - | - |
| 11/19/2024 | 93.080 | 93.080 | 92.550 | 92.930 | -1.14% | - | - |
| 11/20/2024 | 93.640 | 93.640 | 93.380 | 93.380 | +0.48% | - | - |
| 11/21/2024 | 92.610 | 93.140 | 92.610 | 93.140 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover