| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.100 | +0.69% | +0.690 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 102.620 | 102.620 | 102.400 | 102.400 | +0.10% | - | - |
| 06/20/2024 | 101.760 | 102.400 | 101.760 | 102.400 | 0.00% | - | - |
| 06/21/2024 | 102.180 | 102.260 | 102.180 | 102.260 | -0.14% | - | - |
| 06/24/2024 | 102.420 | 103.380 | 102.420 | 103.380 | +1.10% | - | - |
| 06/25/2024 | 103.060 | 103.400 | 103.060 | 103.400 | +0.02% | - | - |
| 06/26/2024 | 103.860 | 103.860 | 103.020 | 103.020 | -0.37% | - | - |
| 06/27/2024 | 102.960 | 102.960 | 101.840 | 101.840 | -1.15% | - | - |
| 06/28/2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.96% | - | - |
| 07/01/2024 | 100.800 | 100.800 | 100.800 | 100.800 | -0.06% | - | - |
| 07/02/2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.69% | - | - |
| 07/03/2024 | 100.520 | 100.520 | 100.520 | 100.520 | +0.42% | - | - |
| 07/04/2024 | 100.680 | 100.680 | 100.680 | 100.680 | +0.16% | - | - |
| 07/05/2024 | 101.520 | 101.520 | 100.860 | 100.860 | +0.18% | - | - |
| 07/08/2024 | 100.680 | 100.980 | 100.220 | 100.220 | -0.63% | - | - |
| 07/09/2024 | 100.080 | 100.480 | 99.170 | 99.170 | -1.05% | - | - |
| 07/10/2024 | 99.700 | 100.500 | 99.700 | 100.500 | +1.34% | - | - |
| 07/11/2024 | 101.360 | 101.560 | 101.020 | 101.560 | +1.05% | - | - |
| 07/12/2024 | 102.400 | 103.120 | 102.380 | 103.120 | +1.54% | - | - |
| 07/15/2024 | 102.100 | 102.100 | 101.080 | 101.080 | -1.98% | - | - |
| 07/16/2024 | 99.820 | 99.820 | 99.410 | 99.410 | -1.65% | - | - |
| 07/17/2024 | 99.510 | 100.100 | 99.440 | 100.100 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover