| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.490 | -1.17% | -0.360 |
| 04/11/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 34.900 | 35.190 | 34.865 | 35.190 | +1.38% | - | - |
| 03/13/2025 | 35.405 | 35.470 | 35.385 | 35.460 | +0.77% | - | - |
| 03/14/2025 | 35.675 | 35.865 | 35.675 | 35.865 | +1.14% | - | - |
| 03/17/2025 | 36.150 | 36.365 | 36.150 | 36.365 | +1.39% | - | - |
| 03/18/2025 | 36.760 | 36.895 | 36.705 | 36.740 | +1.03% | - | - |
| 03/19/2025 | 36.890 | 37.290 | 36.890 | 37.290 | +1.50% | - | - |
| 03/20/2025 | 37.375 | 37.390 | 37.275 | 37.385 | +0.25% | - | - |
| 03/21/2025 | 37.415 | 37.415 | 37.280 | 37.280 | -0.28% | 67,012 | 1,792 |
| 03/24/2025 | 37.540 | 37.540 | 37.065 | 37.065 | -0.58% | - | - |
| 03/25/2025 | 37.585 | 37.695 | 37.355 | 37.355 | +0.78% | - | - |
| 03/26/2025 | 37.910 | 38.045 | 37.910 | 37.960 | +1.62% | - | - |
| 03/27/2025 | 37.750 | 37.905 | 37.750 | 37.905 | -0.14% | - | - |
| 03/28/2025 | 37.675 | 37.675 | 37.150 | 37.150 | -1.99% | - | - |
| 03/31/2025 | 36.995 | 37.210 | 36.820 | 37.210 | +0.16% | - | - |
| 04/01/2025 | 37.440 | 37.440 | 37.295 | 37.305 | +0.26% | - | - |
| 04/02/2025 | 37.335 | 37.335 | 37.090 | 37.090 | -0.58% | - | - |
| 04/03/2025 | 36.500 | 36.500 | 35.195 | 35.195 | -5.11% | - | - |
| 04/04/2025 | 34.260 | 34.260 | 32.940 | 32.940 | -6.41% | - | - |
| 04/07/2025 | 30.725 | 31.145 | 30.725 | 30.900 | -6.19% | - | - |
| 04/08/2025 | 31.780 | 32.220 | 31.570 | 31.570 | +2.17% | 12,712 | 400 |
| 04/09/2025 | 30.610 | 30.610 | 30.105 | 30.105 | -4.64% | - | - |
| 04/10/2025 | 31.645 | 31.870 | 30.850 | 30.850 | +2.47% | - | - |
| 04/11/2025 | 30.380 | 30.770 | 30.380 | 30.490 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover