| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.825 | +1.12% | +0.385 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 34.490 | 34.655 | 34.375 | 34.375 | +0.56% | - | - |
| 10/22/2024 | 34.510 | 34.585 | 34.425 | 34.585 | +0.61% | - | - |
| 10/23/2024 | 34.575 | 34.575 | 34.250 | 34.250 | -0.97% | - | - |
| 10/24/2024 | 34.585 | 34.755 | 34.390 | 34.390 | +0.41% | 3,946 | 114 |
| 10/25/2024 | 34.510 | 34.740 | 34.510 | 34.720 | +0.96% | - | - |
| 10/28/2024 | 34.225 | 34.225 | 33.970 | 34.185 | -1.54% | - | - |
| 10/29/2024 | 34.325 | 34.325 | 34.325 | 34.325 | +0.41% | - | - |
| 10/30/2024 | 33.800 | 33.880 | 33.705 | 33.705 | -1.81% | - | - |
| 10/31/2024 | 33.590 | 33.685 | 33.590 | 33.625 | -0.24% | - | - |
| 11/01/2024 | 34.215 | 34.260 | 33.950 | 33.950 | +0.97% | - | - |
| 11/04/2024 | 34.210 | 34.355 | 34.095 | 34.095 | +0.43% | - | - |
| 11/05/2024 | 34.125 | 34.125 | 34.000 | 34.070 | -0.07% | - | - |
| 11/06/2024 | 34.015 | 34.360 | 33.685 | 33.685 | -1.13% | - | - |
| 11/07/2024 | 34.130 | 34.280 | 34.105 | 34.105 | +1.25% | - | - |
| 11/08/2024 | 33.955 | 33.975 | 33.635 | 33.635 | -1.38% | - | - |
| 11/11/2024 | 34.055 | 34.055 | 33.790 | 33.790 | +0.46% | - | - |
| 11/12/2024 | 33.745 | 33.745 | 33.100 | 33.100 | -2.04% | 59,148 | 1,758 |
| 11/13/2024 | 33.650 | 33.715 | 33.335 | 33.585 | +1.47% | 236,047 | 7,032 |
| 11/14/2024 | 34.130 | 34.280 | 34.130 | 34.280 | +2.07% | - | - |
| 11/15/2024 | 34.540 | 34.625 | 34.540 | 34.540 | +0.76% | - | - |
| 11/18/2024 | 34.590 | 34.735 | 34.555 | 34.675 | +0.39% | - | - |
| 11/19/2024 | 34.440 | 34.440 | 34.260 | 34.355 | -0.92% | - | - |
| 11/20/2024 | 34.620 | 34.620 | 34.440 | 34.440 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover