| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.540 | +0.36% | +0.130 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 36.355 | 36.355 | 36.260 | 36.260 | -0.40% | - | - |
| 06/18/2024 | 36.630 | 36.630 | 36.630 | 36.630 | +1.02% | - | - |
| 06/19/2024 | 36.955 | 36.955 | 36.955 | 36.955 | +0.89% | - | - |
| 06/20/2024 | 36.845 | 37.100 | 36.845 | 37.100 | +0.39% | - | - |
| 06/21/2024 | 37.095 | 37.095 | 36.855 | 36.855 | -0.66% | - | - |
| 06/24/2024 | 36.870 | 37.285 | 36.870 | 37.285 | +1.17% | - | - |
| 06/25/2024 | 37.820 | 37.820 | 37.310 | 37.310 | +0.07% | - | - |
| 06/26/2024 | 37.625 | 37.625 | 37.080 | 37.080 | -0.62% | - | - |
| 06/27/2024 | 37.375 | 37.375 | 37.190 | 37.190 | +0.30% | - | - |
| 06/28/2024 | 37.610 | 37.610 | 37.610 | 37.610 | +1.13% | - | - |
| 07/02/2024 | 37.895 | 37.895 | 37.845 | 37.845 | +0.62% | - | - |
| 07/03/2024 | 38.070 | 38.070 | 38.070 | 38.070 | +0.59% | - | - |
| 07/04/2024 | 38.155 | 38.155 | 38.155 | 38.155 | +0.22% | - | - |
| 07/05/2024 | 38.565 | 38.565 | 37.990 | 37.990 | -0.43% | - | - |
| 07/08/2024 | 37.880 | 37.880 | 37.625 | 37.625 | -0.96% | - | - |
| 07/09/2024 | 37.365 | 37.365 | 36.995 | 36.995 | -1.67% | - | - |
| 07/10/2024 | 37.215 | 37.215 | 37.160 | 37.195 | +0.54% | - | - |
| 07/11/2024 | 37.115 | 37.130 | 37.035 | 37.100 | -0.26% | - | - |
| 07/12/2024 | 37.600 | 37.600 | 37.330 | 37.330 | +0.62% | - | - |
| 07/15/2024 | 37.260 | 37.260 | 36.990 | 36.990 | -0.91% | - | - |
| 07/16/2024 | 36.795 | 36.795 | 36.400 | 36.410 | -1.57% | - | - |
| 07/17/2024 | 36.500 | 36.590 | 36.500 | 36.540 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover