| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.860 | -4.07% | -2.200 |
| 04/17/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 53.980 | 53.980 | 51.560 | 51.860 | -4.07% | 170,588 | 3,264 |
| 04/16/2026 | 53.780 | 54.060 | 53.520 | 54.060 | +0.48% | - | - |
| 04/15/2026 | 54.180 | 54.180 | 53.800 | 53.800 | -1.45% | - | - |
| 04/14/2026 | 55.300 | 55.400 | 54.590 | 54.590 | -1.64% | - | - |
| 04/13/2026 | 55.420 | 55.500 | 55.310 | 55.500 | +1.85% | - | - |
| 04/10/2026 | 55.160 | 55.160 | 54.490 | 54.490 | -1.14% | - | - |
| 04/09/2026 | 54.860 | 55.120 | 54.860 | 55.120 | +2.91% | - | - |
| 04/08/2026 | 53.300 | 53.980 | 53.300 | 53.560 | -3.43% | - | - |
| 04/07/2026 | 55.580 | 55.580 | 55.460 | 55.460 | +0.23% | - | - |
| 04/02/2026 | 54.820 | 55.330 | 53.970 | 55.330 | +2.33% | 59,818 | 1,088 |
| 04/01/2026 | 55.360 | 55.360 | 54.070 | 54.070 | -2.77% | 59,971 | 1,088 |
| 03/31/2026 | 55.050 | 55.660 | 55.030 | 55.610 | +0.72% | - | - |
| 03/30/2026 | 54.520 | 55.210 | 53.860 | 55.210 | +1.84% | 648,250 | 11,792 |
| 03/27/2026 | 54.360 | 54.360 | 53.610 | 54.210 | -0.46% | - | - |
| 03/26/2026 | 54.210 | 54.460 | 54.050 | 54.460 | +0.63% | - | - |
| 03/25/2026 | 53.220 | 54.120 | 53.220 | 54.120 | +1.18% | - | - |
| 03/24/2026 | 52.700 | 53.490 | 52.660 | 53.490 | +2.12% | - | - |
| 03/23/2026 | 52.540 | 52.820 | 51.880 | 52.380 | -1.30% | 210,879 | 4,038 |
| 03/20/2026 | 53.910 | 53.910 | 53.070 | 53.070 | -2.28% | - | - |
| 03/19/2026 | 53.280 | 54.350 | 53.280 | 54.310 | +1.55% | 78,903 | 1,474 |
| 03/18/2026 | 53.070 | 53.550 | 53.070 | 53.480 | +0.70% | 157,585 | 2,948 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover