| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.460 | +0.04% | +0.015 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 37.815 | 38.035 | 37.815 | 38.035 | +0.96% | - | - |
| 06/18/2024 | 38.305 | 38.305 | 38.305 | 38.305 | +0.71% | - | - |
| 06/19/2024 | 38.585 | 38.585 | 38.585 | 38.585 | +0.73% | - | - |
| 06/20/2024 | 38.745 | 38.860 | 38.745 | 38.860 | +0.71% | - | - |
| 06/21/2024 | 38.870 | 38.870 | 38.740 | 38.740 | -0.31% | - | - |
| 06/24/2024 | 38.810 | 39.105 | 38.810 | 39.105 | +0.94% | - | - |
| 06/25/2024 | 39.190 | 39.190 | 38.880 | 38.880 | -0.58% | - | - |
| 06/26/2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.54% | - | - |
| 06/27/2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.23% | - | - |
| 06/28/2024 | 38.555 | 38.555 | 38.555 | 38.555 | -0.06% | - | - |
| 07/01/2024 | 39.205 | 39.205 | 38.920 | 38.920 | +0.95% | - | - |
| 07/02/2024 | 38.565 | 38.565 | 38.250 | 38.250 | -1.72% | - | - |
| 07/03/2024 | 38.255 | 38.305 | 38.255 | 38.305 | +0.14% | - | - |
| 07/04/2024 | 38.420 | 38.605 | 38.420 | 38.605 | +0.78% | - | - |
| 07/05/2024 | 38.645 | 38.670 | 38.325 | 38.325 | -0.73% | - | - |
| 07/08/2024 | 38.500 | 38.885 | 38.500 | 38.885 | +1.46% | - | - |
| 07/09/2024 | 38.820 | 38.820 | 38.585 | 38.585 | -0.77% | - | - |
| 07/10/2024 | 38.780 | 38.980 | 38.780 | 38.980 | +1.02% | - | - |
| 07/11/2024 | 39.195 | 39.195 | 39.115 | 39.135 | +0.40% | - | - |
| 07/12/2024 | 39.115 | 39.270 | 39.115 | 39.270 | +0.34% | - | - |
| 07/15/2024 | 39.270 | 39.270 | 39.035 | 39.035 | -0.60% | - | - |
| 07/16/2024 | 37.520 | 37.520 | 37.235 | 37.445 | -4.07% | - | - |
| 07/17/2024 | 37.265 | 37.460 | 37.205 | 37.460 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover