| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.840 | +0.29% | +0.120 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 40.260 | 40.345 | 40.200 | 40.240 | +0.26% | - | - |
| 10/25/2024 | 40.140 | 40.140 | 39.900 | 39.900 | -0.84% | - | - |
| 10/28/2024 | 40.115 | 40.320 | 39.950 | 40.320 | +1.05% | - | - |
| 10/29/2024 | 40.590 | 40.590 | 40.095 | 40.095 | -0.56% | - | - |
| 10/30/2024 | 39.955 | 39.965 | 39.775 | 39.795 | -0.75% | 1,992 | 50 |
| 10/31/2024 | 39.375 | 39.435 | 39.200 | 39.290 | -1.27% | - | - |
| 11/01/2024 | 39.510 | 39.660 | 39.510 | 39.635 | +0.88% | - | - |
| 11/04/2024 | 39.560 | 39.560 | 39.480 | 39.480 | -0.39% | - | - |
| 11/05/2024 | 39.640 | 39.675 | 39.555 | 39.675 | +0.49% | - | - |
| 11/06/2024 | 40.235 | 40.245 | 39.690 | 39.690 | +0.04% | - | - |
| 11/07/2024 | 39.940 | 39.990 | 39.735 | 39.885 | +0.49% | - | - |
| 11/08/2024 | 39.590 | 39.620 | 39.535 | 39.535 | -0.88% | - | - |
| 11/11/2024 | 40.000 | 40.145 | 40.000 | 40.065 | +1.34% | - | - |
| 11/12/2024 | 39.620 | 39.665 | 39.200 | 39.200 | -2.16% | - | - |
| 11/13/2024 | 39.420 | 39.420 | 39.255 | 39.305 | +0.27% | 57,947 | 1,470 |
| 11/14/2024 | 39.420 | 39.750 | 39.420 | 39.700 | +1.00% | - | - |
| 11/15/2024 | 39.865 | 40.030 | 39.865 | 40.030 | +0.83% | - | - |
| 11/18/2024 | 40.085 | 40.225 | 40.040 | 40.225 | +0.49% | - | - |
| 11/19/2024 | 39.975 | 40.020 | 39.775 | 39.860 | -0.91% | - | - |
| 11/20/2024 | 40.255 | 40.255 | 40.045 | 40.045 | +0.46% | - | - |
| 11/21/2024 | 40.485 | 40.720 | 40.485 | 40.720 | +1.69% | - | - |
| 11/22/2024 | 40.860 | 40.860 | 40.640 | 40.840 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover