| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.950 | -1.09% | -0.950 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 85.930 | 85.990 | 85.930 | 85.990 | +0.33% | - | - |
| 06/18/2024 | 86.800 | 86.800 | 86.800 | 86.800 | +0.94% | - | - |
| 06/19/2024 | 86.950 | 86.950 | 86.510 | 86.510 | -0.33% | - | - |
| 06/20/2024 | 86.760 | 87.220 | 86.760 | 87.220 | +0.82% | - | - |
| 06/21/2024 | 86.950 | 86.950 | 86.370 | 86.370 | -0.97% | - | - |
| 06/24/2024 | 86.400 | 87.260 | 86.400 | 87.260 | +1.03% | - | - |
| 06/25/2024 | 85.920 | 85.920 | 85.660 | 85.660 | -1.83% | - | - |
| 06/26/2024 | 86.390 | 86.390 | 85.330 | 85.330 | -0.39% | - | - |
| 06/27/2024 | 85.600 | 85.600 | 85.400 | 85.400 | +0.08% | - | - |
| 06/28/2024 | 85.680 | 85.680 | 85.130 | 85.130 | -0.32% | - | - |
| 07/01/2024 | 85.900 | 85.900 | 85.900 | 85.900 | +0.90% | - | - |
| 07/02/2024 | 85.320 | 85.370 | 85.320 | 85.370 | -0.62% | - | - |
| 07/03/2024 | 85.870 | 86.760 | 85.870 | 86.760 | +1.63% | - | - |
| 07/04/2024 | 87.110 | 87.130 | 87.110 | 87.130 | +0.43% | - | - |
| 07/05/2024 | 87.290 | 87.660 | 86.510 | 86.510 | -0.71% | - | - |
| 07/08/2024 | 86.280 | 86.980 | 86.280 | 86.570 | +0.07% | - | - |
| 07/09/2024 | 86.150 | 86.460 | 85.320 | 85.320 | -1.44% | - | - |
| 07/10/2024 | 85.770 | 86.430 | 85.770 | 86.430 | +1.30% | - | - |
| 07/11/2024 | 86.590 | 87.190 | 86.460 | 87.190 | +0.88% | - | - |
| 07/12/2024 | 87.370 | 88.330 | 87.340 | 88.330 | +1.31% | - | - |
| 07/15/2024 | 88.120 | 88.120 | 87.420 | 87.420 | -1.03% | - | - |
| 07/16/2024 | 86.210 | 86.900 | 86.210 | 86.900 | -0.59% | - | - |
| 07/17/2024 | 86.450 | 86.450 | 85.950 | 85.950 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover