| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.370 | +0.95% | +0.830 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 88.800 | 89.050 | 88.630 | 88.630 | -0.24% | - | - |
| 10/25/2024 | 88.650 | 88.830 | 88.650 | 88.750 | +0.14% | - | - |
| 10/28/2024 | 89.050 | 89.530 | 88.750 | 89.530 | +0.88% | - | - |
| 10/29/2024 | 89.750 | 89.750 | 88.910 | 88.910 | -0.69% | - | - |
| 10/30/2024 | 88.170 | 88.410 | 87.740 | 88.040 | -0.98% | - | - |
| 10/31/2024 | 87.500 | 87.500 | 86.950 | 86.950 | -1.24% | - | - |
| 11/01/2024 | 87.510 | 87.940 | 87.510 | 87.940 | +1.14% | - | - |
| 11/04/2024 | 88.070 | 88.070 | 87.470 | 87.600 | -0.39% | - | - |
| 11/05/2024 | 87.330 | 88.520 | 87.330 | 88.520 | +1.05% | - | - |
| 11/06/2024 | 89.960 | 90.240 | 88.850 | 88.850 | +0.37% | - | - |
| 11/07/2024 | 89.230 | 90.030 | 89.230 | 90.030 | +1.33% | - | - |
| 11/08/2024 | 89.260 | 89.400 | 89.070 | 89.070 | -1.07% | - | - |
| 11/11/2024 | 90.290 | 90.550 | 90.290 | 90.550 | +1.66% | - | - |
| 11/12/2024 | 89.840 | 89.990 | 89.540 | 89.540 | -1.12% | - | - |
| 11/13/2024 | 87.810 | 88.110 | 87.470 | 87.860 | -1.88% | - | - |
| 11/18/2024 | 87.430 | 87.510 | 87.280 | 87.280 | -0.66% | - | - |
| 11/19/2024 | 87.970 | 87.970 | 86.270 | 86.540 | -0.85% | 57,982 | 670 |
| 11/20/2024 | 87.700 | 87.700 | 87.220 | 87.220 | +0.79% | - | - |
| 11/21/2024 | 87.000 | 87.540 | 86.680 | 87.540 | +0.37% | - | - |
| 11/22/2024 | 87.950 | 88.370 | 87.580 | 88.370 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover