LastChg. % 1DChg. Abs.
116.780+2.80%+3.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026113.260116.780113.260116.780+2.80%--
04/16/2026114.040114.400113.600113.600-0.04%--
04/15/2026114.120114.120113.640113.640-0.44%--
04/14/2026113.900114.180113.600114.140+1.55%--
04/13/2026111.100112.400111.100112.400+0.02%--
04/10/2026112.280113.040112.280112.380+0.25%--
04/09/2026111.480112.100111.480112.100-0.43%--
04/08/2026111.860113.000111.860112.580+6.69%--
04/07/2026107.600107.600105.520105.520-1.62%--
04/02/2026106.180107.260105.560107.260-0.81%--
04/01/2026106.900108.140106.900108.140+4.54%95,231884
03/31/2026101.160103.740101.160103.440+1.13%--
03/30/2026101.580102.600101.580102.280+0.24%115,5411,128
03/27/2026104.080104.080102.040102.040-2.26%--
03/26/2026105.680105.680104.400104.400-2.01%--
03/25/2026106.220107.040106.220106.540+1.49%--
03/24/2026105.280105.280104.220104.980-0.34%104,202996
03/23/2026101.600106.760101.020105.340+1.60%57,167564
03/20/2026107.100107.100103.680103.680-2.81%58,818564
03/19/2026107.640107.640106.540106.680-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas