| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.730 | +1.81% | +1.150 |
| 04/08/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 68.240 | 68.570 | 68.180 | 68.390 | +0.51% | 325,400 | 4,770 |
| 03/11/2025 | 67.970 | 67.970 | 66.840 | 66.840 | -2.27% | - | - |
| 03/12/2025 | 67.330 | 67.520 | 66.760 | 66.760 | -0.12% | - | - |
| 03/13/2025 | 66.920 | 66.920 | 66.390 | 66.560 | -0.30% | - | - |
| 03/14/2025 | 66.700 | 66.780 | 66.510 | 66.780 | +0.33% | - | - |
| 03/17/2025 | 67.030 | 67.420 | 66.980 | 67.390 | +0.91% | - | - |
| 03/18/2025 | 67.560 | 67.580 | 67.290 | 67.410 | +0.03% | - | - |
| 03/19/2025 | 67.430 | 67.430 | 67.030 | 67.250 | -0.24% | - | - |
| 03/20/2025 | 67.480 | 67.770 | 67.410 | 67.770 | +0.77% | - | - |
| 03/21/2025 | 67.820 | 67.930 | 67.690 | 67.930 | +0.24% | 64,805 | 954 |
| 03/24/2025 | 67.230 | 67.230 | 66.910 | 66.910 | -1.50% | - | - |
| 03/25/2025 | 67.210 | 67.210 | 66.580 | 66.580 | -0.49% | - | - |
| 03/26/2025 | 66.260 | 66.460 | 66.120 | 66.460 | -0.18% | - | - |
| 03/27/2025 | 66.570 | 66.830 | 66.550 | 66.750 | +0.44% | - | - |
| 03/28/2025 | 67.020 | 67.370 | 67.020 | 67.180 | +0.64% | - | - |
| 03/31/2025 | 66.650 | 66.780 | 66.520 | 66.520 | -0.98% | - | - |
| 04/01/2025 | 67.110 | 67.110 | 66.800 | 66.850 | +0.50% | - | - |
| 04/02/2025 | 66.770 | 67.030 | 66.670 | 66.670 | -0.27% | - | - |
| 04/03/2025 | 67.180 | 67.180 | 67.120 | 67.180 | +0.76% | - | - |
| 04/04/2025 | 67.690 | 67.690 | 65.900 | 65.900 | -1.91% | - | - |
| 04/07/2025 | 62.870 | 63.630 | 62.870 | 63.580 | -3.52% | 56,877 | 894 |
| 04/08/2025 | 63.680 | 64.760 | 63.680 | 64.730 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover