| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.320 | +1.35% | +0.920 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 70.950 | 71.260 | 70.950 | 71.260 | -0.03% | - | - |
| 06/21/2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.69% | - | - |
| 06/24/2024 | 71.330 | 71.330 | 71.330 | 71.330 | +0.79% | - | - |
| 06/25/2024 | 71.410 | 71.410 | 70.870 | 70.870 | -0.64% | - | - |
| 06/26/2024 | 70.400 | 70.400 | 70.400 | 70.400 | -0.66% | - | - |
| 06/27/2024 | 70.280 | 70.280 | 69.590 | 69.590 | -1.15% | - | - |
| 06/28/2024 | 69.560 | 69.560 | 68.970 | 68.970 | -0.89% | - | - |
| 07/01/2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.12% | - | - |
| 07/02/2024 | 68.990 | 68.990 | 68.990 | 68.990 | +0.15% | - | - |
| 07/03/2024 | 69.460 | 69.550 | 69.460 | 69.550 | +0.81% | - | - |
| 07/05/2024 | 69.980 | 69.980 | 69.500 | 69.500 | -0.07% | - | - |
| 07/08/2024 | 69.730 | 70.010 | 69.520 | 69.520 | +0.03% | - | - |
| 07/09/2024 | 69.390 | 69.700 | 69.190 | 69.190 | -0.47% | - | - |
| 07/10/2024 | 69.440 | 69.630 | 69.430 | 69.630 | +0.64% | - | - |
| 07/11/2024 | 70.010 | 70.090 | 69.820 | 70.090 | +0.66% | - | - |
| 07/12/2024 | 70.080 | 70.390 | 69.950 | 70.390 | +0.43% | - | - |
| 07/15/2024 | 70.240 | 70.240 | 69.300 | 69.300 | -1.55% | - | - |
| 07/16/2024 | 68.250 | 68.400 | 68.250 | 68.400 | -1.30% | - | - |
| 07/17/2024 | 68.360 | 69.320 | 68.360 | 69.320 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover