| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.420 | -0.56% | -0.360 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 70.530 | 70.530 | 70.220 | 70.220 | -0.37% | - | - |
| 10/22/2024 | 70.210 | 70.210 | 69.770 | 69.860 | -0.51% | - | - |
| 10/23/2024 | 69.860 | 69.890 | 69.620 | 69.620 | -0.34% | - | - |
| 10/24/2024 | 69.970 | 70.190 | 69.580 | 69.580 | -0.06% | - | - |
| 10/25/2024 | 69.350 | 69.450 | 69.260 | 69.450 | -0.19% | - | - |
| 10/28/2024 | 69.720 | 69.750 | 69.420 | 69.750 | +0.43% | - | - |
| 10/29/2024 | 69.750 | 69.750 | 68.900 | 68.900 | -1.22% | - | - |
| 10/30/2024 | 68.030 | 68.030 | 67.570 | 67.570 | -1.93% | - | - |
| 10/31/2024 | 66.620 | 66.620 | 65.920 | 66.180 | -2.06% | - | - |
| 11/01/2024 | 66.160 | 66.670 | 66.160 | 66.670 | +0.74% | - | - |
| 11/04/2024 | 66.670 | 66.670 | 66.360 | 66.360 | -0.46% | - | - |
| 11/05/2024 | 66.170 | 66.170 | 65.880 | 65.880 | -0.72% | - | - |
| 11/06/2024 | 66.070 | 66.330 | 64.710 | 64.710 | -1.78% | - | - |
| 11/07/2024 | 65.190 | 65.270 | 65.130 | 65.130 | +0.65% | - | - |
| 11/08/2024 | 65.010 | 65.010 | 64.830 | 64.830 | -0.46% | - | - |
| 11/11/2024 | 65.310 | 65.310 | 65.130 | 65.130 | +0.46% | - | - |
| 11/12/2024 | 64.620 | 64.740 | 64.410 | 64.410 | -1.11% | - | - |
| 11/13/2024 | 64.240 | 64.240 | 63.940 | 64.100 | -0.48% | - | - |
| 11/14/2024 | 64.160 | 64.960 | 64.160 | 64.690 | +0.92% | - | - |
| 11/15/2024 | 64.520 | 64.640 | 64.040 | 64.040 | -1.00% | - | - |
| 11/18/2024 | 64.130 | 64.190 | 64.050 | 64.190 | +0.23% | - | - |
| 11/19/2024 | 64.590 | 64.590 | 63.500 | 63.610 | -0.90% | - | - |
| 11/20/2024 | 63.970 | 63.970 | 63.650 | 63.780 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover