| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.890 | +0.18% | +0.130 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 70.680 | 70.680 | 70.680 | 70.680 | +0.17% | - | - |
| 06/19/2024 | 71.390 | 71.390 | 71.390 | 71.390 | +1.00% | - | - |
| 06/20/2024 | 71.700 | 71.990 | 71.700 | 71.990 | +0.84% | - | - |
| 06/21/2024 | 70.930 | 70.930 | 70.930 | 70.930 | -1.47% | - | - |
| 06/24/2024 | 71.370 | 71.370 | 71.370 | 71.370 | +0.62% | - | - |
| 06/25/2024 | 70.920 | 70.920 | 70.690 | 70.690 | -0.95% | - | - |
| 06/26/2024 | 71.100 | 71.100 | 70.440 | 70.440 | -0.35% | - | - |
| 06/27/2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.28% | - | - |
| 06/28/2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.64% | - | - |
| 07/01/2024 | 70.370 | 70.370 | 70.370 | 70.370 | +0.83% | - | - |
| 07/02/2024 | 69.620 | 70.110 | 69.620 | 70.110 | -0.37% | - | - |
| 07/03/2024 | 70.550 | 71.200 | 70.550 | 71.200 | +1.55% | - | - |
| 07/04/2024 | 71.740 | 71.740 | 71.740 | 71.740 | +0.76% | - | - |
| 07/05/2024 | 72.320 | 72.340 | 71.900 | 71.900 | +0.22% | - | - |
| 07/08/2024 | 71.660 | 72.500 | 71.660 | 72.290 | +0.54% | - | - |
| 07/09/2024 | 72.040 | 72.040 | 70.930 | 70.930 | -1.88% | - | - |
| 07/10/2024 | 71.230 | 71.490 | 71.230 | 71.490 | +0.79% | - | - |
| 07/11/2024 | 72.090 | 72.700 | 71.950 | 72.700 | +1.69% | - | - |
| 07/12/2024 | 72.690 | 73.580 | 72.690 | 73.580 | +1.21% | - | - |
| 07/15/2024 | 73.480 | 73.480 | 72.950 | 72.950 | -0.86% | - | - |
| 07/16/2024 | 71.900 | 72.760 | 71.900 | 72.760 | -0.26% | - | - |
| 07/17/2024 | 72.710 | 72.890 | 72.710 | 72.890 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover