| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.240 | +0.19% | +0.140 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 74.610 | 74.610 | 74.070 | 74.070 | -0.88% | - | - |
| 10/22/2024 | 73.380 | 73.640 | 73.050 | 73.640 | -0.58% | - | - |
| 10/23/2024 | 73.110 | 73.130 | 72.930 | 73.130 | -0.69% | - | - |
| 10/24/2024 | 73.250 | 73.250 | 72.920 | 72.920 | -0.29% | - | - |
| 10/25/2024 | 72.850 | 72.850 | 72.630 | 72.630 | -0.40% | - | - |
| 10/28/2024 | 73.280 | 73.870 | 73.050 | 73.870 | +1.71% | - | - |
| 10/29/2024 | 74.460 | 74.460 | 73.430 | 73.430 | -0.60% | - | - |
| 10/30/2024 | 73.280 | 73.490 | 72.920 | 73.040 | -0.53% | - | - |
| 10/31/2024 | 72.960 | 73.120 | 72.710 | 72.800 | -0.33% | - | - |
| 11/01/2024 | 72.950 | 73.300 | 72.950 | 73.270 | +0.65% | - | - |
| 11/04/2024 | 73.460 | 73.460 | 73.070 | 73.180 | -0.12% | - | - |
| 11/05/2024 | 73.180 | 73.250 | 72.860 | 73.250 | +0.10% | - | - |
| 11/06/2024 | 74.540 | 74.540 | 72.860 | 72.860 | -0.53% | - | - |
| 11/07/2024 | 73.840 | 74.090 | 73.840 | 74.090 | +1.69% | - | - |
| 11/08/2024 | 73.680 | 73.860 | 73.680 | 73.710 | -0.51% | - | - |
| 11/11/2024 | 75.070 | 75.160 | 75.070 | 75.160 | +1.97% | - | - |
| 11/12/2024 | 74.680 | 74.680 | 73.530 | 73.530 | -2.17% | - | - |
| 11/13/2024 | 73.370 | 73.370 | 72.820 | 73.120 | -0.56% | - | - |
| 11/14/2024 | 73.450 | 73.980 | 73.450 | 73.850 | +1.00% | - | - |
| 11/15/2024 | 74.200 | 74.200 | 73.690 | 73.690 | -0.22% | - | - |
| 11/18/2024 | 73.260 | 73.410 | 73.130 | 73.410 | -0.38% | - | - |
| 11/19/2024 | 73.790 | 73.790 | 72.420 | 72.660 | -1.02% | - | - |
| 11/20/2024 | 73.660 | 73.660 | 73.100 | 73.100 | +0.61% | - | - |
| 11/21/2024 | 72.980 | 73.240 | 72.880 | 73.240 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover