| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.700 | -0.07% | -0.080 |
| 01/02/2026, 17:02:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 109.000 | 109.760 | 108.880 | 108.880 | -0.33% | - | - |
| 12/05/2025 | 109.080 | 109.680 | 109.080 | 109.300 | +0.39% | - | - |
| 12/08/2025 | 108.640 | 108.720 | 107.600 | 107.960 | -1.23% | - | - |
| 12/09/2025 | 107.360 | 107.520 | 107.360 | 107.520 | -0.41% | - | - |
| 12/10/2025 | 107.040 | 107.240 | 106.860 | 107.240 | -0.26% | - | - |
| 12/11/2025 | 107.440 | 108.140 | 106.360 | 107.420 | +0.17% | - | - |
| 12/12/2025 | 107.700 | 108.520 | 107.700 | 108.100 | +0.63% | - | - |
| 12/15/2025 | 108.420 | 109.020 | 108.260 | 108.260 | +0.15% | - | - |
| 12/16/2025 | 108.060 | 109.140 | 108.060 | 108.460 | +0.18% | - | - |
| 12/17/2025 | 108.340 | 108.940 | 107.920 | 108.840 | +0.35% | 57,956 | 532 |
| 12/18/2025 | 108.640 | 109.140 | 108.640 | 109.140 | +0.28% | 57,807 | 532 |
| 12/19/2025 | 108.660 | 109.000 | 108.640 | 108.780 | -0.33% | 57,850 | 532 |
| 12/22/2025 | 108.520 | 108.960 | 108.400 | 108.920 | +0.13% | 115,636 | 1,064 |
| 12/23/2025 | 109.140 | 109.260 | 108.620 | 108.620 | -0.28% | 232,026 | 2,128 |
| 12/29/2025 | 109.120 | 109.940 | 109.120 | 109.620 | +0.92% | - | - |
| 12/30/2025 | 109.500 | 109.840 | 109.500 | 109.780 | +0.15% | - | - |
| 01/02/2026 | 109.480 | 109.940 | 109.360 | 109.700 | -0.07% | 58,360 | 532 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover