| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.080 | -0.15% | -0.180 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 130.100 | 130.100 | 129.120 | 129.120 | -0.78% | - | - |
| 10/22/2024 | 128.400 | 128.640 | 127.780 | 128.540 | -0.45% | - | - |
| 10/23/2024 | 127.500 | 127.580 | 127.320 | 127.420 | -0.87% | - | - |
| 10/24/2024 | 127.440 | 127.940 | 126.600 | 126.600 | -0.64% | - | - |
| 10/25/2024 | 126.520 | 126.520 | 126.360 | 126.480 | -0.09% | - | - |
| 10/28/2024 | 127.360 | 127.420 | 126.740 | 127.420 | +0.74% | - | - |
| 10/29/2024 | 127.560 | 127.560 | 125.860 | 125.860 | -1.22% | - | - |
| 10/30/2024 | 124.920 | 125.020 | 124.440 | 124.500 | -1.08% | - | - |
| 10/31/2024 | 123.840 | 124.000 | 123.500 | 123.680 | -0.66% | - | - |
| 11/01/2024 | 124.040 | 125.000 | 124.040 | 125.000 | +1.07% | - | - |
| 11/04/2024 | 125.220 | 125.220 | 124.800 | 124.800 | -0.16% | - | - |
| 11/05/2024 | 124.880 | 124.880 | 123.600 | 123.740 | -0.85% | - | - |
| 11/06/2024 | 124.360 | 125.060 | 122.340 | 122.340 | -1.13% | - | - |
| 11/07/2024 | 122.400 | 123.480 | 122.400 | 123.120 | +0.64% | - | - |
| 11/08/2024 | 121.700 | 121.900 | 121.340 | 121.340 | -1.45% | - | - |
| 11/11/2024 | 122.680 | 123.260 | 122.680 | 122.760 | +1.17% | - | - |
| 11/12/2024 | 120.920 | 121.020 | 119.380 | 119.380 | -2.75% | - | - |
| 11/13/2024 | 119.700 | 119.700 | 118.700 | 118.700 | -0.57% | - | - |
| 11/14/2024 | 118.540 | 119.620 | 118.540 | 119.400 | +0.59% | - | - |
| 11/15/2024 | 118.600 | 119.720 | 118.600 | 119.420 | +0.02% | - | - |
| 11/18/2024 | 119.080 | 119.080 | 118.700 | 118.900 | -0.44% | - | - |
| 11/19/2024 | 119.520 | 119.520 | 117.460 | 118.080 | -0.69% | 1,645 | 14 |
| 11/20/2024 | 118.740 | 118.760 | 118.260 | 118.260 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover