LastChg. % 1DChg. Abs.
121.680+0.73%+0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/21/2026121.480121.480120.800120.800-0.21%--
04/20/2026120.660121.060120.660121.060-0.08%--
04/17/2026121.300121.380121.160121.1600.00%--
04/16/2026121.000121.160121.000121.160+0.90%--
04/15/2026120.560120.560120.080120.080-0.46%62,209516
04/14/2026121.860121.860120.640120.640+0.02%--
04/13/2026121.000121.000120.540120.620-0.48%--
04/10/2026120.560121.620120.560121.200+1.02%--
04/09/2026119.280119.980119.280119.980+1.04%--
04/08/2026117.460118.740117.460118.740+1.44%--
04/07/2026118.100118.100117.060117.060+0.58%--
04/02/2026116.400116.400115.620116.380-0.07%--
04/01/2026116.540116.640116.460116.460+0.33%35,219302
03/31/2026116.640116.960116.080116.080-0.39%--
03/30/2026115.020116.540115.020116.540+1.55%--
03/27/2026113.840114.940113.580114.760+1.18%187,8111,644
03/26/2026113.140114.140113.140113.420+0.39%--
03/25/2026112.780113.320112.780112.980+1.53%--
03/24/2026110.260111.280110.260111.280+2.37%303,7782,740
03/23/2026106.440110.140106.440108.700+0.35%118,9161,096
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas