| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.320 | +0.95% | +1.180 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 126.260 | 126.260 | 126.200 | 126.200 | +0.16% | - | - |
| 06/19/2024 | 126.520 | 126.520 | 126.520 | 126.520 | +0.25% | - | - |
| 06/20/2024 | 127.120 | 128.140 | 127.120 | 128.140 | +1.28% | - | - |
| 06/21/2024 | 127.960 | 127.960 | 127.060 | 127.060 | -0.84% | - | - |
| 06/24/2024 | 129.060 | 129.060 | 129.060 | 129.060 | +1.57% | - | - |
| 06/25/2024 | 129.260 | 129.260 | 129.160 | 129.160 | +0.08% | - | - |
| 06/26/2024 | 129.500 | 129.500 | 128.140 | 128.140 | -0.79% | - | - |
| 06/27/2024 | 128.500 | 128.500 | 127.720 | 127.720 | -0.33% | - | - |
| 06/28/2024 | 126.180 | 126.180 | 126.180 | 126.180 | -1.21% | - | - |
| 07/01/2024 | 126.520 | 126.520 | 126.520 | 126.520 | +0.27% | - | - |
| 07/02/2024 | 126.420 | 126.420 | 126.420 | 126.420 | -0.08% | - | - |
| 07/03/2024 | 127.040 | 127.580 | 127.040 | 127.580 | +0.92% | - | - |
| 07/04/2024 | 128.220 | 128.220 | 128.220 | 128.220 | +0.50% | - | - |
| 07/05/2024 | 127.960 | 128.260 | 127.200 | 127.200 | -0.80% | - | - |
| 07/08/2024 | 127.900 | 127.900 | 127.360 | 127.380 | +0.14% | - | - |
| 07/09/2024 | 126.800 | 127.280 | 125.880 | 125.880 | -1.18% | - | - |
| 07/10/2024 | 125.860 | 125.940 | 125.820 | 125.920 | +0.03% | - | - |
| 07/11/2024 | 126.500 | 127.060 | 125.980 | 127.060 | +0.91% | - | - |
| 07/12/2024 | 127.060 | 128.180 | 127.060 | 128.180 | +0.88% | - | - |
| 07/15/2024 | 127.400 | 127.400 | 125.900 | 125.900 | -1.78% | - | - |
| 07/16/2024 | 123.220 | 124.140 | 123.220 | 124.140 | -1.40% | - | - |
| 07/17/2024 | 123.760 | 125.320 | 123.760 | 125.320 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover