| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.520 | -0.38% | -0.220 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 59.640 | 59.640 | 59.640 | 59.640 | +0.90% | - | - |
| 06/19/2024 | 59.940 | 59.940 | 59.940 | 59.940 | +0.50% | - | - |
| 06/20/2024 | 60.100 | 60.820 | 60.100 | 60.820 | +1.47% | - | - |
| 06/21/2024 | 60.740 | 60.740 | 60.110 | 60.110 | -1.17% | - | - |
| 06/24/2024 | 59.950 | 60.670 | 59.950 | 60.670 | +0.93% | - | - |
| 06/25/2024 | 60.700 | 60.700 | 60.400 | 60.400 | -0.45% | - | - |
| 06/26/2024 | 60.900 | 60.900 | 60.210 | 60.210 | -0.31% | - | - |
| 06/27/2024 | 59.890 | 59.890 | 59.690 | 59.690 | -0.86% | - | - |
| 06/28/2024 | 59.900 | 59.900 | 59.900 | 59.900 | +0.35% | - | - |
| 07/01/2024 | 59.880 | 59.880 | 59.880 | 59.880 | -0.03% | - | - |
| 07/02/2024 | 59.490 | 59.490 | 59.300 | 59.300 | -0.97% | - | - |
| 07/03/2024 | 60.390 | 60.390 | 60.390 | 60.390 | +1.84% | - | - |
| 07/04/2024 | 60.820 | 60.820 | 60.820 | 60.820 | +0.71% | - | - |
| 07/05/2024 | 61.160 | 61.160 | 60.410 | 60.410 | -0.67% | - | - |
| 07/08/2024 | 60.080 | 60.330 | 59.940 | 60.010 | -0.66% | - | - |
| 07/09/2024 | 60.430 | 60.430 | 59.580 | 59.580 | -0.72% | - | - |
| 07/10/2024 | 59.690 | 60.000 | 59.690 | 60.000 | +0.70% | - | - |
| 07/11/2024 | 60.460 | 60.460 | 60.080 | 60.100 | +0.17% | - | - |
| 07/12/2024 | 60.500 | 60.750 | 60.380 | 60.750 | +1.08% | - | - |
| 07/15/2024 | 60.170 | 60.170 | 59.590 | 59.690 | -1.74% | - | - |
| 07/16/2024 | 57.800 | 57.800 | 57.420 | 57.740 | -3.27% | - | - |
| 07/17/2024 | 57.330 | 57.910 | 57.330 | 57.520 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover