| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.860 | +0.06% | +0.030 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 55.880 | 55.940 | 55.190 | 55.190 | -0.95% | - | - |
| 10/22/2024 | 55.740 | 55.800 | 55.130 | 55.800 | +1.11% | - | - |
| 10/23/2024 | 55.540 | 55.540 | 54.900 | 54.900 | -1.61% | - | - |
| 10/24/2024 | 55.430 | 55.870 | 55.110 | 55.110 | +0.38% | - | - |
| 10/25/2024 | 55.220 | 56.020 | 55.140 | 56.020 | +1.65% | - | - |
| 10/28/2024 | 56.460 | 56.460 | 56.140 | 56.350 | +0.59% | - | - |
| 10/29/2024 | 56.110 | 57.030 | 56.110 | 56.710 | +0.64% | - | - |
| 10/30/2024 | 56.180 | 56.180 | 55.380 | 55.380 | -2.35% | - | - |
| 10/31/2024 | 55.240 | 55.240 | 54.700 | 54.700 | -1.23% | - | - |
| 11/01/2024 | 55.050 | 55.330 | 55.040 | 55.210 | +0.93% | - | - |
| 11/04/2024 | 55.510 | 55.510 | 55.260 | 55.340 | +0.24% | - | - |
| 11/05/2024 | 55.690 | 55.750 | 55.450 | 55.630 | +0.52% | - | - |
| 11/06/2024 | 55.480 | 56.610 | 55.180 | 55.180 | -0.81% | - | - |
| 11/07/2024 | 56.990 | 57.530 | 56.990 | 57.530 | +4.26% | - | - |
| 11/08/2024 | 55.690 | 55.690 | 54.950 | 54.950 | -4.48% | - | - |
| 11/11/2024 | 55.370 | 55.370 | 54.520 | 54.520 | -0.78% | - | - |
| 11/12/2024 | 53.790 | 53.790 | 52.350 | 52.350 | -3.98% | - | - |
| 11/13/2024 | 52.850 | 52.970 | 52.440 | 52.440 | +0.17% | - | - |
| 11/14/2024 | 52.230 | 52.910 | 52.230 | 52.910 | +0.90% | - | - |
| 11/15/2024 | 52.540 | 53.540 | 52.540 | 53.390 | +0.91% | - | - |
| 11/18/2024 | 53.510 | 53.610 | 53.340 | 53.610 | +0.41% | - | - |
| 11/19/2024 | 54.400 | 54.400 | 53.220 | 53.380 | -0.43% | - | - |
| 11/20/2024 | 53.910 | 54.000 | 53.830 | 53.830 | +0.84% | - | - |
| 11/21/2024 | 53.980 | 53.980 | 53.640 | 53.860 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover