| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.325 | -0.02% | -0.005 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 20.300 | 20.305 | 20.190 | 20.190 | -0.88% | - | - |
| 10/22/2024 | 20.155 | 20.265 | 20.035 | 20.265 | +0.37% | - | - |
| 10/23/2024 | 20.165 | 20.200 | 20.165 | 20.185 | -0.39% | - | - |
| 10/24/2024 | 20.270 | 20.270 | 20.135 | 20.135 | -0.25% | - | - |
| 10/25/2024 | 20.260 | 20.260 | 20.070 | 20.070 | -0.32% | - | - |
| 10/28/2024 | 20.125 | 20.200 | 20.005 | 20.200 | +0.65% | - | - |
| 10/29/2024 | 20.445 | 20.445 | 20.270 | 20.270 | +0.35% | - | - |
| 10/30/2024 | 20.200 | 20.200 | 20.055 | 20.130 | -0.69% | - | - |
| 10/31/2024 | 20.110 | 20.195 | 20.060 | 20.085 | -0.22% | - | - |
| 11/01/2024 | 20.365 | 20.475 | 20.350 | 20.460 | +1.87% | - | - |
| 11/04/2024 | 20.570 | 20.640 | 20.570 | 20.600 | +0.68% | - | - |
| 11/05/2024 | 20.650 | 20.670 | 20.580 | 20.670 | +0.34% | - | - |
| 11/06/2024 | 20.710 | 20.710 | 20.380 | 20.380 | -1.40% | - | - |
| 11/07/2024 | 20.495 | 20.530 | 20.445 | 20.445 | +0.32% | - | - |
| 11/08/2024 | 20.145 | 20.195 | 20.125 | 20.125 | -1.57% | - | - |
| 11/11/2024 | 20.325 | 20.500 | 20.325 | 20.500 | +1.86% | - | - |
| 11/12/2024 | 20.330 | 20.330 | 20.080 | 20.080 | -2.05% | - | - |
| 11/13/2024 | 20.145 | 20.145 | 20.080 | 20.090 | +0.05% | - | - |
| 11/14/2024 | 20.245 | 20.360 | 20.235 | 20.355 | +1.32% | - | - |
| 11/15/2024 | 20.505 | 20.505 | 20.490 | 20.490 | +0.66% | - | - |
| 11/18/2024 | 20.590 | 20.630 | 20.510 | 20.630 | +0.68% | - | - |
| 11/19/2024 | 20.180 | 20.260 | 20.110 | 20.220 | -1.99% | - | - |
| 11/20/2024 | 20.485 | 20.485 | 20.330 | 20.330 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover