LastChg. % 1DChg. Abs.
34.095-0.76%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202634.05034.14034.05034.095-0.76%--
03/10/202634.49034.49034.03034.355+3.49%58,6001,722
03/09/202632.84033.19532.82033.195-0.51%113,8673,444
03/06/202634.00534.00533.20033.365-1.72%57,8761,722
03/05/202634.30534.73533.95033.950-1.59%--
03/04/202633.77034.50033.77034.500+2.57%58,9791,722
03/03/202633.77033.77033.41533.635-4.36%--
03/02/202635.11535.28034.90535.170-3.33%60,7011,722
02/27/202636.94036.94536.38036.380-1.54%--
02/26/202636.74536.95036.74536.950+0.04%--
02/25/202636.61036.93536.56036.935+2.74%62,9561,722
02/24/202635.88535.95035.75535.950-1.24%61,6821,722
02/23/202636.54537.00036.40036.400+0.12%63,2231,722
02/20/202636.02036.35536.02036.355+1.48%62,1471,722
02/19/202636.23036.23035.82535.825-1.47%64,7181,792
02/18/202635.89036.36035.89036.360+2.29%62,2591,722
02/17/202635.16035.54535.16035.545+0.88%--
02/16/202635.24535.40035.23535.235+1.50%--
02/13/202635.62535.62534.61534.715-2.76%--
02/12/202636.67536.72535.70035.700-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas