LastChg. % 1DChg. Abs.
26.070+1.52%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202525.87526.16525.87526.125+1.73%9,380360
03/04/202525.36025.36025.09025.090-3.96%--
03/05/202525.95526.04025.95526.040+3.79%--
03/06/202526.07026.38026.07026.380+1.31%--
03/07/202526.34026.36026.16526.165-0.82%--
03/10/202525.81025.81025.44025.440-2.77%--
03/11/202525.39025.39024.95025.030-1.61%--
03/12/202525.40525.50525.40525.435+1.62%--
03/13/202525.61025.61025.37025.370-0.26%--
03/14/202525.55525.94525.55525.915+2.15%--
03/17/202526.06026.16026.06026.160+0.95%--
03/18/202526.55526.74526.55526.745+2.24%--
03/19/202526.73526.79026.68026.790+0.17%--
03/20/202526.19026.28526.19026.285-1.89%--
03/21/202526.06026.31526.06026.315+0.11%--
03/24/202526.57026.57026.50026.500+0.70%--
03/25/202526.72526.94526.72526.945+1.68%--
03/26/202526.69526.87026.69526.775-0.63%--
03/27/202526.75026.75026.61526.655-0.45%--
03/28/202526.21526.40026.14026.140-1.93%--
03/31/202525.65025.68025.46525.680-1.76%--
04/01/202525.94526.07025.93026.070+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas