| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.730 | +0.54% | +0.106 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 19.728 | 19.728 | 19.728 | 19.728 | +0.99% | - | - |
| 06/19/2024 | 19.940 | 19.940 | 19.940 | 19.940 | +1.07% | - | - |
| 06/20/2024 | 20.145 | 20.145 | 20.145 | 20.145 | +1.03% | - | - |
| 06/21/2024 | 19.822 | 19.822 | 19.822 | 19.822 | -1.60% | - | - |
| 06/24/2024 | 20.230 | 20.230 | 20.230 | 20.230 | +2.06% | - | - |
| 06/25/2024 | 20.005 | 20.005 | 20.005 | 20.005 | -1.11% | - | - |
| 06/26/2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.37% | - | - |
| 06/27/2024 | 19.954 | 19.954 | 19.954 | 19.954 | +0.12% | - | - |
| 06/28/2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.21% | - | - |
| 07/01/2024 | 20.340 | 20.340 | 20.340 | 20.340 | +2.15% | - | - |
| 07/02/2024 | 20.145 | 20.145 | 20.145 | 20.145 | -0.96% | - | - |
| 07/03/2024 | 20.395 | 20.395 | 20.395 | 20.395 | +1.24% | - | - |
| 07/04/2024 | 20.665 | 20.665 | 20.665 | 20.665 | +1.32% | - | - |
| 07/05/2024 | 20.595 | 20.595 | 20.470 | 20.470 | -0.94% | - | - |
| 07/08/2024 | 20.630 | 20.630 | 20.505 | 20.505 | +0.17% | - | - |
| 07/09/2024 | 20.420 | 20.420 | 20.180 | 20.205 | -1.46% | - | - |
| 07/10/2024 | 20.270 | 20.435 | 20.270 | 20.435 | +1.14% | - | - |
| 07/11/2024 | 20.560 | 20.585 | 20.500 | 20.550 | +0.56% | - | - |
| 07/12/2024 | 20.550 | 20.630 | 20.550 | 20.630 | +0.39% | - | - |
| 07/15/2024 | 20.510 | 20.515 | 20.490 | 20.510 | -0.58% | - | - |
| 07/16/2024 | 19.574 | 19.624 | 19.562 | 19.624 | -4.32% | - | - |
| 07/17/2024 | 19.726 | 19.730 | 19.722 | 19.730 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover