LastChg. % 1DChg. Abs.
112.280+1.35%+1.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024107.200107.200106.720106.720-0.43%--
10/22/2024106.960107.260106.840107.260+0.51%--
10/23/2024107.500107.520107.000107.000-0.24%--
10/24/2024107.020107.040106.680106.680-0.30%3,84836
10/25/2024106.740107.060106.740107.060+0.36%--
10/28/2024107.280107.280106.980106.980-0.07%--
10/29/2024106.900107.160106.900107.160+0.17%--
10/30/2024107.060107.060106.720106.720-0.41%--
10/31/2024105.480105.620104.760104.760-1.84%--
11/01/2024104.660105.500104.660105.260+0.48%--
11/04/2024104.480104.480104.260104.260-0.95%--
11/05/2024104.320105.000104.220105.000+0.71%--
11/06/2024109.200109.420109.140109.140+3.94%--
11/07/2024109.700109.700109.440109.600+0.42%--
11/08/2024110.120110.760109.920110.760+1.06%--
11/11/2024111.780112.100111.780112.080+1.19%--
11/12/2024112.040112.300112.020112.020-0.05%--
11/13/2024111.680112.400111.360112.400+0.34%--
11/14/2024113.100113.120112.760112.760+0.32%--
11/15/2024111.200111.320110.960110.960-1.60%--
11/18/2024110.380110.900110.380110.900-0.05%--
11/19/2024110.500110.500109.980110.500-0.36%--
11/20/2024111.480111.480110.780110.780+0.25%--
11/21/2024112.160112.280112.160112.280+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas