| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.380 | -1.34% | -1.380 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 100.700 | 100.700 | 100.420 | 100.420 | +1.00% | 4,028 | 40 |
| 06/18/2024 | 100.780 | 100.780 | 100.780 | 100.780 | +0.36% | - | - |
| 06/19/2024 | 100.900 | 100.900 | 100.900 | 100.900 | +0.12% | - | - |
| 06/20/2024 | 101.300 | 101.300 | 101.300 | 101.300 | +0.40% | - | - |
| 06/21/2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.14% | - | - |
| 06/24/2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.16% | - | - |
| 06/25/2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.12% | - | - |
| 06/26/2024 | 100.980 | 100.980 | 100.980 | 100.980 | +0.10% | - | - |
| 06/27/2024 | 101.060 | 101.060 | 101.060 | 101.060 | +0.08% | - | - |
| 06/28/2024 | 101.500 | 101.500 | 101.500 | 101.500 | +0.44% | - | - |
| 07/01/2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.79% | - | - |
| 07/02/2024 | 101.020 | 101.020 | 101.020 | 101.020 | +0.32% | - | - |
| 07/03/2024 | 100.920 | 100.920 | 100.920 | 100.920 | -0.10% | - | - |
| 07/04/2024 | 101.260 | 101.260 | 101.260 | 101.260 | +0.34% | - | - |
| 07/05/2024 | 101.160 | 101.420 | 101.140 | 101.420 | +0.16% | - | - |
| 07/08/2024 | 101.560 | 101.760 | 101.560 | 101.760 | +0.34% | - | - |
| 07/09/2024 | 102.100 | 102.100 | 102.060 | 102.060 | +0.29% | - | - |
| 07/10/2024 | 102.180 | 102.340 | 102.120 | 102.340 | +0.27% | - | - |
| 07/11/2024 | 102.720 | 102.720 | 101.740 | 101.740 | -0.59% | - | - |
| 07/12/2024 | 101.680 | 102.260 | 101.600 | 102.260 | +0.51% | - | - |
| 07/15/2024 | 102.260 | 102.520 | 102.240 | 102.520 | +0.25% | - | - |
| 07/16/2024 | 102.320 | 102.760 | 102.320 | 102.760 | +0.23% | - | - |
| 07/17/2024 | 101.760 | 101.800 | 101.380 | 101.380 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover