| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.670 | -1.09% | -0.910 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 82.290 | 82.290 | 82.290 | 82.290 | +0.81% | - | - |
| 06/18/2024 | 82.820 | 82.820 | 82.820 | 82.820 | +0.64% | - | - |
| 06/19/2024 | 82.350 | 82.350 | 82.350 | 82.350 | -0.57% | - | - |
| 06/20/2024 | 83.440 | 83.440 | 83.440 | 83.440 | +1.32% | - | - |
| 06/21/2024 | 82.850 | 82.850 | 82.850 | 82.850 | -0.71% | - | - |
| 06/24/2024 | 83.590 | 83.590 | 83.590 | 83.590 | +0.89% | - | - |
| 06/25/2024 | 83.090 | 83.090 | 83.090 | 83.090 | -0.60% | - | - |
| 06/26/2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.25% | - | - |
| 06/27/2024 | 82.630 | 82.630 | 82.630 | 82.630 | -0.30% | - | - |
| 06/28/2024 | 82.460 | 82.460 | 82.460 | 82.460 | -0.21% | - | - |
| 07/01/2024 | 83.230 | 83.230 | 83.230 | 83.230 | +0.93% | - | - |
| 07/02/2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.65% | - | - |
| 07/03/2024 | 83.790 | 83.790 | 83.790 | 83.790 | +1.33% | - | - |
| 07/04/2024 | 84.210 | 84.210 | 84.210 | 84.210 | +0.50% | - | - |
| 07/05/2024 | 84.600 | 84.600 | 83.960 | 83.960 | -0.30% | - | - |
| 07/08/2024 | 84.630 | 84.630 | 84.040 | 84.040 | +0.10% | - | - |
| 07/09/2024 | 83.750 | 83.750 | 82.650 | 82.650 | -1.65% | - | - |
| 07/10/2024 | 83.080 | 83.770 | 83.080 | 83.770 | +1.36% | - | - |
| 07/11/2024 | 84.100 | 84.290 | 84.030 | 84.090 | +0.38% | - | - |
| 07/12/2024 | 84.510 | 85.290 | 84.510 | 85.290 | +1.43% | - | - |
| 07/15/2024 | 84.860 | 84.860 | 84.220 | 84.220 | -1.25% | - | - |
| 07/16/2024 | 83.690 | 83.690 | 83.560 | 83.580 | -0.76% | - | - |
| 07/17/2024 | 82.930 | 82.930 | 82.630 | 82.670 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover