| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.120 | +0.67% | +0.540 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.840 | 83.950 | 83.510 | 83.510 | +0.30% | - | - |
| 10/25/2024 | 83.470 | 83.630 | 83.360 | 83.540 | +0.04% | - | - |
| 10/28/2024 | 83.860 | 84.080 | 83.520 | 84.080 | +0.65% | - | - |
| 10/29/2024 | 84.540 | 84.540 | 83.740 | 83.740 | -0.40% | - | - |
| 10/30/2024 | 83.050 | 83.050 | 82.620 | 82.680 | -1.27% | - | - |
| 10/31/2024 | 82.010 | 82.010 | 81.540 | 81.540 | -1.38% | - | - |
| 11/01/2024 | 82.200 | 82.560 | 82.200 | 82.560 | +1.25% | - | - |
| 11/04/2024 | 82.760 | 82.760 | 82.320 | 82.320 | -0.29% | - | - |
| 11/05/2024 | 82.300 | 82.490 | 82.050 | 82.490 | +0.21% | - | - |
| 11/06/2024 | 83.180 | 83.180 | 81.190 | 81.190 | -1.58% | - | - |
| 11/07/2024 | 81.820 | 82.160 | 81.810 | 82.160 | +1.19% | - | - |
| 11/08/2024 | 81.390 | 81.530 | 81.230 | 81.230 | -1.13% | - | - |
| 11/11/2024 | 82.170 | 82.260 | 82.170 | 82.180 | +1.17% | - | - |
| 11/12/2024 | 81.590 | 81.590 | 80.360 | 80.360 | -2.21% | - | - |
| 11/13/2024 | 80.460 | 80.460 | 79.890 | 80.070 | -0.36% | - | - |
| 11/14/2024 | 81.190 | 81.750 | 81.190 | 81.720 | +2.06% | - | - |
| 11/15/2024 | 81.620 | 81.620 | 81.160 | 81.160 | -0.69% | - | - |
| 11/18/2024 | 80.890 | 81.070 | 80.710 | 81.070 | -0.11% | - | - |
| 11/19/2024 | 80.080 | 80.160 | 79.770 | 80.080 | -1.22% | - | - |
| 11/20/2024 | 80.850 | 80.850 | 80.130 | 80.130 | +0.06% | - | - |
| 11/21/2024 | 80.160 | 80.580 | 80.160 | 80.580 | +0.56% | - | - |
| 11/22/2024 | 81.050 | 81.120 | 80.850 | 81.120 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover