| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.880 | -2.89% | -2.350 |
| 04/09/2025, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 92.400 | 92.400 | 91.530 | 91.530 | -1.91% | - | - |
| 03/11/2025 | 92.020 | 92.020 | 90.210 | 90.210 | -1.44% | - | - |
| 03/12/2025 | 91.410 | 91.600 | 91.100 | 91.100 | +0.99% | - | - |
| 03/13/2025 | 90.500 | 91.420 | 90.500 | 90.580 | -0.57% | 5,068 | 56 |
| 03/14/2025 | 91.230 | 91.840 | 91.230 | 91.830 | +1.38% | - | - |
| 03/17/2025 | 91.950 | 92.500 | 91.950 | 92.500 | +0.73% | - | - |
| 03/18/2025 | 93.450 | 93.450 | 93.160 | 93.290 | +0.85% | - | - |
| 03/19/2025 | 93.420 | 93.670 | 93.220 | 93.670 | +0.41% | - | - |
| 03/20/2025 | 92.780 | 92.790 | 92.610 | 92.640 | -1.10% | - | - |
| 03/21/2025 | 91.960 | 92.290 | 91.890 | 92.290 | -0.38% | - | - |
| 03/24/2025 | 92.340 | 92.390 | 92.150 | 92.150 | -0.15% | - | - |
| 03/25/2025 | 92.840 | 93.470 | 92.840 | 93.170 | +1.11% | - | - |
| 03/26/2025 | 92.350 | 92.630 | 92.060 | 92.060 | -1.19% | - | - |
| 03/27/2025 | 91.800 | 91.800 | 91.530 | 91.560 | -0.54% | - | - |
| 03/28/2025 | 90.990 | 91.350 | 90.740 | 90.740 | -0.90% | - | - |
| 03/31/2025 | 89.830 | 89.830 | 89.020 | 89.430 | -1.44% | - | - |
| 04/01/2025 | 90.360 | 90.670 | 90.130 | 90.670 | +1.39% | - | - |
| 04/02/2025 | 90.090 | 90.180 | 89.660 | 90.180 | -0.54% | - | - |
| 04/03/2025 | 88.760 | 88.760 | 87.050 | 87.050 | -3.47% | 1,940 | 22 |
| 04/04/2025 | 85.490 | 85.490 | 83.020 | 83.360 | -4.24% | - | - |
| 04/07/2025 | 83.360 | 83.360 | 78.010 | 78.820 | -5.45% | 44,126 | 530 |
| 04/08/2025 | 80.410 | 81.780 | 80.410 | 81.230 | +3.06% | 16,126 | 200 |
| 04/09/2025 | 79.580 | 79.580 | 78.420 | 78.880 | -2.89% | 39,465 | 500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover