| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 598.400 | +1.27% | +7.500 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 571.700 | 571.700 | 569.100 | 569.100 | -0.44% | - | - |
| 10/22/2024 | 571.300 | 571.900 | 569.700 | 571.900 | +0.49% | 4,570 | 8 |
| 10/23/2024 | 573.300 | 573.400 | 570.600 | 570.600 | -0.23% | 2,288 | 4 |
| 10/24/2024 | 570.800 | 571.100 | 569.100 | 569.100 | -0.26% | 36,544 | 64 |
| 10/25/2024 | 569.400 | 571.100 | 569.400 | 571.100 | +0.35% | 11,392 | 20 |
| 10/28/2024 | 571.700 | 572.400 | 570.600 | 570.600 | -0.09% | 68,606 | 120 |
| 10/29/2024 | 573.000 | 573.000 | 570.300 | 571.600 | +0.18% | - | - |
| 10/30/2024 | 573.000 | 573.000 | 569.100 | 569.100 | -0.44% | - | - |
| 10/31/2024 | 573.000 | 573.000 | 558.800 | 558.900 | -1.79% | 20,433 | 36 |
| 11/01/2024 | 558.300 | 562.700 | 558.300 | 561.400 | +0.45% | - | - |
| 11/04/2024 | 558.000 | 558.000 | 556.100 | 556.100 | -0.94% | 7,812 | 14 |
| 11/05/2024 | 556.200 | 559.900 | 555.800 | 559.900 | +0.68% | 1,112 | 2 |
| 11/06/2024 | 580.600 | 584.500 | 580.600 | 582.000 | +3.95% | 216,041 | 372 |
| 11/07/2024 | 578.000 | 585.200 | 578.000 | 584.400 | +0.41% | - | - |
| 11/08/2024 | 578.000 | 588.300 | 578.000 | 578.000 | -1.10% | - | - |
| 11/11/2024 | 578.000 | 598.000 | 578.000 | 597.700 | +3.41% | 13,131 | 22 |
| 11/12/2024 | 591.500 | 599.000 | 591.500 | 597.400 | -0.05% | 32,284 | 54 |
| 11/13/2024 | 591.500 | 599.500 | 591.500 | 599.500 | +0.35% | - | - |
| 11/14/2024 | 601.100 | 604.300 | 591.500 | 591.500 | -1.33% | 37,416 | 62 |
| 11/15/2024 | 593.100 | 593.800 | 591.900 | 591.900 | +0.07% | 3,557 | 6 |
| 11/18/2024 | 588.900 | 591.500 | 588.900 | 591.500 | -0.07% | - | - |
| 11/19/2024 | 589.400 | 589.400 | 586.400 | 589.200 | -0.39% | - | - |
| 11/20/2024 | 594.600 | 594.600 | 590.900 | 590.900 | +0.29% | 2,369 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover