| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 540.700 | -1.35% | -7.400 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 537.700 | 537.700 | 537.700 | 537.700 | +0.64% | - | - |
| 06/19/2024 | 538.900 | 539.200 | 538.700 | 538.700 | +0.19% | 99,177 | 184 |
| 06/20/2024 | 540.100 | 540.500 | 540.100 | 540.500 | +0.33% | 5,401 | 10 |
| 06/24/2024 | 538.700 | 538.700 | 538.700 | 538.700 | -0.33% | - | - |
| 06/25/2024 | 538.600 | 538.600 | 538.600 | 538.600 | -0.02% | - | - |
| 06/26/2024 | 539.100 | 539.100 | 539.100 | 539.100 | +0.09% | - | - |
| 06/27/2024 | 539.100 | 539.100 | 539.100 | 539.100 | 0.00% | - | - |
| 06/28/2024 | 541.400 | 541.400 | 541.400 | 541.400 | +0.43% | - | - |
| 07/01/2024 | 541.400 | 541.400 | 541.400 | 541.400 | 0.00% | 66,051 | 122 |
| 07/02/2024 | 541.400 | 541.400 | 538.800 | 538.800 | -0.48% | 66,045 | 122 |
| 07/03/2024 | 540.700 | 540.700 | 538.800 | 538.800 | 0.00% | 22,659 | 42 |
| 07/04/2024 | 540.200 | 540.200 | 540.200 | 540.200 | +0.26% | - | - |
| 07/05/2024 | 539.600 | 541.000 | 539.500 | 541.000 | +0.15% | - | - |
| 07/08/2024 | 541.800 | 542.200 | 541.800 | 542.200 | +0.22% | - | - |
| 07/09/2024 | 542.000 | 544.600 | 542.000 | 544.300 | +0.39% | 27,100 | 50 |
| 07/10/2024 | 544.200 | 545.000 | 544.200 | 544.800 | +0.09% | 10,884 | 20 |
| 07/11/2024 | 548.700 | 548.700 | 548.700 | 548.700 | +0.72% | 20,851 | 38 |
| 07/12/2024 | 541.900 | 545.300 | 541.900 | 545.300 | -0.62% | - | - |
| 07/15/2024 | 545.900 | 546.800 | 544.900 | 546.800 | +0.28% | 4,365 | 8 |
| 07/16/2024 | 545.500 | 548.100 | 545.500 | 548.100 | +0.24% | 1,091 | 2 |
| 07/17/2024 | 542.800 | 543.000 | 540.700 | 540.700 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover