| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 553.800 | +1.56% | +8.500 |
| 04/01/2025, 17:32:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 600.400 | 608.100 | 600.400 | 601.700 | +0.22% | 37,281 | 62 |
| 03/04/2025 | 592.700 | 592.800 | 580.200 | 580.200 | -3.57% | 338,439 | 572 |
| 03/05/2025 | 579.200 | 579.200 | 568.200 | 568.200 | -2.07% | 39,893 | 70 |
| 03/06/2025 | 572.100 | 572.100 | 566.100 | 570.900 | +0.48% | 6,865 | 12 |
| 03/07/2025 | 563.600 | 563.900 | 556.000 | 556.000 | -2.61% | 67,418 | 120 |
| 03/10/2025 | 559.600 | 559.600 | 554.700 | 554.700 | -0.23% | - | - |
| 03/11/2025 | 548.900 | 550.000 | 541.500 | 541.500 | -2.38% | - | - |
| 03/12/2025 | 545.000 | 549.300 | 545.000 | 546.600 | +0.94% | 54,930 | 100 |
| 03/13/2025 | 544.200 | 547.400 | 542.400 | 542.400 | -0.77% | 90,483 | 166 |
| 03/14/2025 | 545.300 | 548.200 | 543.600 | 548.200 | +1.07% | 4,357 | 8 |
| 03/17/2025 | 548.200 | 552.800 | 547.200 | 549.200 | +0.18% | 65,922 | 120 |
| 03/18/2025 | 550.800 | 551.800 | 546.600 | 546.600 | -0.47% | 8,806 | 16 |
| 03/19/2025 | 549.000 | 552.700 | 549.000 | 552.700 | +1.12% | 20,872 | 38 |
| 03/20/2025 | 557.200 | 560.100 | 554.600 | 556.100 | +0.62% | 3,343 | 6 |
| 03/21/2025 | 556.100 | 556.100 | 552.000 | 555.200 | -0.16% | 20,020 | 36 |
| 03/24/2025 | 561.300 | 566.900 | 561.300 | 566.900 | +2.11% | 2,245 | 4 |
| 03/25/2025 | 567.200 | 568.800 | 567.100 | 567.100 | +0.04% | - | - |
| 03/26/2025 | 567.800 | 569.300 | 565.300 | 565.300 | -0.32% | - | - |
| 03/27/2025 | 565.000 | 565.000 | 562.700 | 562.700 | -0.46% | 1,130 | 2 |
| 03/28/2025 | 561.300 | 561.300 | 549.100 | 549.100 | -2.42% | 25,584 | 46 |
| 03/31/2025 | 543.000 | 545.300 | 542.000 | 545.300 | -0.69% | 2,168 | 4 |
| 04/01/2025 | 551.000 | 553.800 | 550.700 | 553.800 | +1.56% | 11,023 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover