| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.860 | -0.08% | -0.040 |
| 07/03/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.23% | - | - |
| 06/05/2024 | 48.940 | 48.940 | 48.940 | 48.940 | +1.37% | - | - |
| 06/06/2024 | 49.130 | 49.130 | 49.130 | 49.130 | +0.39% | - | - |
| 06/07/2024 | 49.470 | 49.470 | 49.470 | 49.470 | +0.69% | - | - |
| 06/10/2024 | 49.770 | 49.770 | 49.770 | 49.770 | +0.61% | - | - |
| 06/11/2024 | 49.835 | 49.835 | 49.835 | 49.835 | +0.13% | - | - |
| 06/12/2024 | 50.000 | 50.000 | 50.000 | 50.000 | +0.33% | - | - |
| 06/13/2024 | 50.130 | 50.130 | 50.130 | 50.130 | +0.26% | - | - |
| 06/17/2024 | 50.610 | 50.610 | 50.610 | 50.610 | +0.96% | - | - |
| 06/18/2024 | 50.790 | 50.790 | 50.790 | 50.790 | +0.36% | - | - |
| 06/19/2024 | 50.850 | 50.850 | 50.850 | 50.850 | +0.12% | - | - |
| 06/20/2024 | 51.060 | 51.060 | 51.060 | 51.060 | +0.41% | - | - |
| 06/21/2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.16% | - | - |
| 06/24/2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.18% | - | - |
| 06/25/2024 | 50.830 | 50.830 | 50.830 | 50.830 | -0.12% | - | - |
| 06/26/2024 | 50.880 | 50.880 | 50.880 | 50.880 | +0.10% | - | - |
| 06/27/2024 | 50.930 | 50.930 | 50.930 | 50.930 | +0.10% | - | - |
| 06/28/2024 | 51.140 | 51.140 | 51.140 | 51.140 | +0.41% | - | - |
| 07/01/2024 | 50.550 | 50.730 | 50.550 | 50.730 | -0.80% | 2,022 | 40 |
| 07/02/2024 | 50.900 | 50.900 | 50.900 | 50.900 | +0.34% | - | - |
| 07/03/2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover