| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.410 | +1.33% | +0.740 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 53.950 | 53.950 | 53.620 | 53.620 | -0.43% | 10,790 | 200 |
| 10/22/2024 | 53.740 | 53.880 | 53.680 | 53.880 | +0.48% | - | - |
| 10/23/2024 | 54.010 | 54.010 | 53.750 | 53.750 | -0.24% | - | - |
| 10/24/2024 | 53.770 | 53.790 | 53.610 | 53.610 | -0.26% | - | - |
| 10/25/2024 | 53.640 | 53.800 | 53.640 | 53.800 | +0.35% | - | - |
| 10/28/2024 | 53.910 | 53.910 | 53.760 | 53.760 | -0.07% | - | - |
| 10/29/2024 | 53.720 | 53.850 | 53.720 | 53.850 | +0.17% | - | - |
| 10/30/2024 | 53.790 | 53.790 | 53.620 | 53.620 | -0.43% | - | - |
| 10/31/2024 | 53.000 | 53.070 | 52.640 | 52.650 | -1.81% | - | - |
| 11/01/2024 | 52.580 | 53.010 | 52.580 | 52.890 | +0.46% | - | - |
| 11/04/2024 | 52.510 | 52.510 | 52.390 | 52.390 | -0.95% | - | - |
| 11/05/2024 | 52.420 | 52.750 | 52.360 | 52.750 | +0.69% | - | - |
| 11/06/2024 | 54.870 | 54.980 | 54.830 | 54.830 | +3.94% | - | - |
| 11/07/2024 | 55.130 | 55.130 | 54.990 | 55.060 | +0.42% | - | - |
| 11/08/2024 | 55.340 | 55.650 | 55.230 | 55.650 | +1.07% | - | - |
| 11/11/2024 | 56.170 | 56.330 | 56.170 | 56.310 | +1.19% | - | - |
| 11/12/2024 | 56.300 | 56.420 | 56.290 | 56.290 | -0.04% | - | - |
| 11/13/2024 | 56.120 | 56.490 | 55.960 | 56.490 | +0.36% | - | - |
| 11/14/2024 | 56.830 | 56.850 | 56.650 | 56.650 | +0.28% | - | - |
| 11/15/2024 | 56.650 | 56.650 | 55.770 | 55.770 | -1.55% | 6,559 | 116 |
| 11/18/2024 | 55.470 | 55.720 | 55.470 | 55.720 | -0.09% | - | - |
| 11/19/2024 | 55.520 | 55.520 | 55.230 | 55.510 | -0.38% | - | - |
| 11/20/2024 | 56.020 | 56.020 | 55.670 | 55.670 | +0.29% | - | - |
| 11/21/2024 | 56.350 | 56.410 | 56.350 | 56.410 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover