| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.865 | +0.92% | +0.435 |
| 04/15/2025, 17:32:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 51.220 | 51.550 | 51.220 | 51.410 | +0.18% | 2,053 | 40 |
| 03/18/2025 | 51.530 | 51.660 | 51.180 | 51.180 | -0.45% | - | - |
| 03/19/2025 | 51.400 | 51.770 | 51.400 | 51.770 | +1.15% | - | - |
| 03/20/2025 | 52.080 | 52.440 | 51.920 | 52.060 | +0.56% | - | - |
| 03/21/2025 | 51.890 | 51.970 | 51.680 | 51.970 | -0.17% | - | - |
| 03/24/2025 | 52.550 | 53.070 | 52.550 | 53.070 | +2.12% | - | - |
| 03/25/2025 | 53.070 | 53.250 | 53.070 | 53.090 | +0.04% | 12,741 | 240 |
| 03/26/2025 | 53.160 | 53.300 | 52.920 | 52.920 | -0.32% | 5,300 | 100 |
| 03/27/2025 | 52.860 | 52.860 | 52.680 | 52.680 | -0.45% | 6,323 | 120 |
| 03/28/2025 | 52.560 | 52.560 | 51.410 | 51.410 | -2.41% | - | - |
| 03/31/2025 | 50.840 | 51.050 | 50.840 | 51.050 | -0.70% | - | - |
| 04/01/2025 | 51.650 | 51.850 | 51.560 | 51.850 | +1.57% | - | - |
| 04/02/2025 | 51.770 | 51.880 | 51.280 | 51.880 | +0.06% | - | - |
| 04/03/2025 | 49.860 | 49.860 | 48.965 | 48.965 | -5.62% | - | - |
| 04/04/2025 | 48.500 | 48.500 | 47.025 | 47.025 | -3.96% | - | - |
| 04/07/2025 | 47.025 | 47.025 | 44.325 | 45.410 | -3.43% | 658 | 14 |
| 04/08/2025 | 46.840 | 47.610 | 46.800 | 47.210 | +3.96% | 14,976 | 320 |
| 04/09/2025 | 45.130 | 45.130 | 44.245 | 45.045 | -4.59% | - | - |
| 04/10/2025 | 48.175 | 48.270 | 46.785 | 46.785 | +3.86% | - | - |
| 04/11/2025 | 45.715 | 46.585 | 45.715 | 46.140 | -1.38% | - | - |
| 04/14/2025 | 47.530 | 48.065 | 47.430 | 47.430 | +2.80% | - | - |
| 04/15/2025 | 47.605 | 47.865 | 47.540 | 47.865 | +0.92% | 95 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover