| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.310 | -1.06% | -0.540 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 50.140 | 50.140 | 50.140 | 50.140 | +0.90% | - | - |
| 06/18/2024 | 50.440 | 50.440 | 50.440 | 50.440 | +0.60% | - | - |
| 06/19/2024 | 50.130 | 50.130 | 50.130 | 50.130 | -0.61% | - | - |
| 06/20/2024 | 50.810 | 50.810 | 50.810 | 50.810 | +1.36% | - | - |
| 06/21/2024 | 50.460 | 50.460 | 50.460 | 50.460 | -0.69% | - | - |
| 06/24/2024 | 50.900 | 50.900 | 50.900 | 50.900 | +0.87% | - | - |
| 06/25/2024 | 50.580 | 50.580 | 50.580 | 50.580 | -0.63% | - | - |
| 06/26/2024 | 50.450 | 50.450 | 50.450 | 50.450 | -0.26% | - | - |
| 06/27/2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.22% | - | - |
| 06/28/2024 | 50.230 | 50.230 | 50.230 | 50.230 | -0.22% | - | - |
| 07/01/2024 | 50.690 | 50.690 | 50.690 | 50.690 | +0.92% | - | - |
| 07/02/2024 | 50.390 | 50.390 | 50.390 | 50.390 | -0.59% | - | - |
| 07/04/2024 | 51.250 | 51.250 | 51.250 | 51.250 | +1.71% | - | - |
| 07/05/2024 | 51.490 | 51.490 | 51.110 | 51.110 | -0.27% | - | - |
| 07/08/2024 | 51.510 | 51.510 | 51.130 | 51.130 | +0.04% | - | - |
| 07/09/2024 | 50.920 | 50.920 | 50.300 | 50.300 | -1.62% | - | - |
| 07/10/2024 | 50.550 | 50.900 | 50.550 | 50.900 | +1.19% | - | - |
| 07/11/2024 | 51.000 | 51.290 | 51.000 | 51.180 | +0.55% | 25,500 | 500 |
| 07/12/2024 | 51.410 | 51.890 | 51.410 | 51.890 | +1.39% | - | - |
| 07/15/2024 | 51.630 | 51.630 | 51.230 | 51.230 | -1.27% | - | - |
| 07/16/2024 | 50.920 | 50.920 | 50.840 | 50.850 | -0.74% | - | - |
| 07/17/2024 | 50.460 | 50.460 | 50.270 | 50.310 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover