| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.240 | -0.23% | -0.140 |
| 01/08/2026, 11:00:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 58.340 | 58.340 | 58.250 | 58.300 | +0.05% | - | - |
| 12/09/2025 | 58.270 | 58.270 | 58.150 | 58.230 | -0.12% | - | - |
| 12/10/2025 | 58.140 | 58.140 | 58.050 | 58.050 | -0.31% | - | - |
| 12/11/2025 | 58.200 | 58.600 | 58.200 | 58.560 | +0.88% | - | - |
| 12/12/2025 | 58.950 | 58.950 | 58.270 | 58.270 | -0.50% | - | - |
| 12/15/2025 | 58.560 | 58.630 | 58.560 | 58.570 | +0.51% | - | - |
| 12/16/2025 | 58.340 | 58.350 | 58.230 | 58.230 | -0.58% | - | - |
| 12/17/2025 | 58.320 | 58.320 | 57.880 | 57.880 | -0.60% | - | - |
| 12/18/2025 | 58.050 | 58.420 | 58.050 | 58.420 | +0.93% | - | - |
| 12/19/2025 | 58.500 | 58.660 | 58.420 | 58.660 | +0.41% | - | - |
| 12/22/2025 | 58.560 | 58.560 | 58.420 | 58.450 | -0.36% | - | - |
| 12/23/2025 | 58.400 | 58.480 | 58.360 | 58.480 | +0.05% | - | - |
| 12/29/2025 | 58.370 | 58.670 | 58.370 | 58.670 | +0.32% | - | - |
| 12/30/2025 | 58.600 | 58.950 | 58.600 | 58.950 | +0.48% | - | - |
| 01/02/2026 | 59.420 | 59.600 | 59.390 | 59.580 | +1.07% | - | - |
| 01/05/2026 | 60.080 | 60.330 | 60.080 | 60.330 | +1.26% | - | - |
| 01/06/2026 | 60.080 | 60.480 | 60.080 | 60.480 | +0.25% | - | - |
| 01/07/2026 | 60.260 | 60.380 | 60.260 | 60.380 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover