| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.295 | +0.56% | +0.270 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 50.580 | 50.580 | 50.280 | 50.510 | -0.28% | - | - |
| 10/22/2024 | 50.230 | 50.230 | 49.940 | 50.220 | -0.57% | - | - |
| 10/23/2024 | 50.020 | 50.080 | 49.890 | 50.050 | -0.34% | - | - |
| 10/24/2024 | 50.400 | 50.450 | 50.190 | 50.190 | +0.28% | - | - |
| 10/25/2024 | 50.170 | 50.270 | 50.100 | 50.210 | +0.04% | - | - |
| 10/28/2024 | 50.400 | 50.540 | 50.190 | 50.540 | +0.66% | - | - |
| 10/29/2024 | 50.810 | 50.810 | 50.330 | 50.330 | -0.42% | - | - |
| 10/30/2024 | 49.880 | 49.880 | 49.635 | 49.670 | -1.31% | - | - |
| 10/31/2024 | 49.275 | 49.275 | 48.995 | 48.995 | -1.36% | - | - |
| 11/01/2024 | 49.400 | 49.600 | 49.400 | 49.600 | +1.23% | - | - |
| 11/04/2024 | 49.725 | 49.725 | 49.445 | 49.445 | -0.31% | - | - |
| 11/05/2024 | 49.430 | 49.535 | 49.285 | 49.535 | +0.18% | - | - |
| 11/06/2024 | 49.965 | 49.965 | 48.770 | 48.770 | -1.54% | - | - |
| 11/07/2024 | 49.145 | 49.360 | 49.145 | 49.360 | +1.21% | - | - |
| 11/08/2024 | 48.900 | 48.985 | 48.795 | 48.795 | -1.14% | - | - |
| 11/11/2024 | 49.365 | 49.420 | 49.365 | 49.370 | +1.18% | - | - |
| 11/12/2024 | 49.015 | 49.015 | 48.280 | 48.280 | -2.21% | - | - |
| 11/13/2024 | 48.350 | 48.350 | 48.010 | 48.115 | -0.34% | - | - |
| 11/14/2024 | 48.655 | 48.995 | 48.655 | 48.975 | +1.79% | - | - |
| 11/15/2024 | 48.910 | 48.910 | 48.640 | 48.640 | -0.68% | - | - |
| 11/18/2024 | 48.475 | 48.590 | 48.365 | 48.590 | -0.10% | - | - |
| 11/19/2024 | 47.985 | 48.035 | 47.805 | 47.990 | -1.23% | - | - |
| 11/20/2024 | 48.445 | 48.445 | 48.025 | 48.025 | +0.07% | - | - |
| 11/21/2024 | 48.035 | 48.295 | 48.035 | 48.295 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover