| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.180 | +0.45% | +0.225 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 52.340 | 52.340 | 52.040 | 52.210 | -0.32% | - | - |
| 10/22/2024 | 52.050 | 52.050 | 51.610 | 51.890 | -0.61% | - | - |
| 10/23/2024 | 51.870 | 51.870 | 51.610 | 51.720 | -0.33% | - | - |
| 10/24/2024 | 51.840 | 52.040 | 51.790 | 51.790 | +0.14% | - | - |
| 10/25/2024 | 51.740 | 51.830 | 51.700 | 51.780 | -0.02% | - | - |
| 10/28/2024 | 52.030 | 52.060 | 51.750 | 52.060 | +0.54% | - | - |
| 10/29/2024 | 52.250 | 52.310 | 51.810 | 51.810 | -0.48% | - | - |
| 10/30/2024 | 51.370 | 51.370 | 51.130 | 51.160 | -1.25% | - | - |
| 10/31/2024 | 50.790 | 50.830 | 50.570 | 50.570 | -1.15% | - | - |
| 11/01/2024 | 50.770 | 51.220 | 50.770 | 51.220 | +1.29% | - | - |
| 11/04/2024 | 51.180 | 51.310 | 51.040 | 51.040 | -0.35% | - | - |
| 11/05/2024 | 51.010 | 51.120 | 50.880 | 51.120 | +0.16% | - | - |
| 11/06/2024 | 51.360 | 51.500 | 50.460 | 50.460 | -1.29% | - | - |
| 11/07/2024 | 50.740 | 51.040 | 50.740 | 51.030 | +1.13% | - | - |
| 11/08/2024 | 51.040 | 51.040 | 50.590 | 50.590 | -0.86% | - | - |
| 11/11/2024 | 51.070 | 51.190 | 51.070 | 51.170 | +1.15% | - | - |
| 11/12/2024 | 50.790 | 50.790 | 50.120 | 50.120 | -2.05% | - | - |
| 11/13/2024 | 49.955 | 50.170 | 49.825 | 49.955 | -0.33% | - | - |
| 11/14/2024 | 50.490 | 50.810 | 50.490 | 50.810 | +1.71% | - | - |
| 11/15/2024 | 50.770 | 50.770 | 50.510 | 50.510 | -0.59% | - | - |
| 11/18/2024 | 50.370 | 50.450 | 50.210 | 50.450 | -0.12% | - | - |
| 11/19/2024 | 50.620 | 50.620 | 49.655 | 49.890 | -1.11% | - | - |
| 11/20/2024 | 50.310 | 50.310 | 49.955 | 49.955 | +0.13% | - | - |
| 11/21/2024 | 49.895 | 50.180 | 49.895 | 50.180 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover