| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.080 | -0.21% | -0.130 |
| 03/06/2026, 11:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 63.020 | 63.480 | 62.210 | 62.210 | -1.46% | - | - |
| 03/04/2026 | 62.370 | 63.200 | 62.370 | 63.130 | +1.79% | - | - |
| 03/03/2026 | 63.490 | 63.490 | 62.020 | 62.020 | -3.68% | - | - |
| 03/02/2026 | 64.590 | 64.630 | 64.350 | 64.390 | -2.29% | 62,691 | 970 |
| 02/27/2026 | 66.180 | 66.180 | 65.830 | 65.900 | -0.12% | - | - |
| 02/26/2026 | 66.010 | 66.230 | 65.980 | 65.980 | -0.14% | - | - |
| 02/25/2026 | 65.840 | 66.070 | 65.840 | 66.070 | +0.75% | - | - |
| 02/24/2026 | 65.300 | 65.580 | 65.300 | 65.580 | +0.14% | 126,789 | 1,940 |
| 02/23/2026 | 65.500 | 65.780 | 65.490 | 65.490 | -0.23% | - | - |
| 02/20/2026 | 65.120 | 65.640 | 65.120 | 65.640 | +1.09% | - | - |
| 02/19/2026 | 65.170 | 65.170 | 64.800 | 64.930 | -0.64% | - | - |
| 02/18/2026 | 64.740 | 65.350 | 64.740 | 65.350 | +0.72% | - | - |
| 02/17/2026 | 64.440 | 64.880 | 64.440 | 64.880 | +0.53% | - | - |
| 02/16/2026 | 64.550 | 64.700 | 64.500 | 64.540 | +0.11% | - | - |
| 02/13/2026 | 64.560 | 64.560 | 64.330 | 64.470 | -0.19% | - | - |
| 02/12/2026 | 65.550 | 65.550 | 64.590 | 64.590 | -0.68% | - | - |
| 02/11/2026 | 65.140 | 65.410 | 64.780 | 65.030 | -0.21% | - | - |
| 02/10/2026 | 65.140 | 65.340 | 65.140 | 65.170 | 0.00% | - | - |
| 02/09/2026 | 65.010 | 65.170 | 64.680 | 65.170 | +1.05% | - | - |
| 02/06/2026 | 63.740 | 64.490 | 63.740 | 64.490 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover