| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.460 | -0.93% | -0.490 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 52.030 | 52.050 | 52.030 | 52.050 | +0.52% | - | - |
| 06/18/2024 | 52.460 | 52.460 | 52.390 | 52.390 | +0.65% | - | - |
| 06/19/2024 | 52.390 | 52.390 | 52.110 | 52.110 | -0.53% | - | - |
| 06/20/2024 | 52.270 | 52.760 | 52.270 | 52.760 | +1.25% | - | - |
| 06/21/2024 | 52.670 | 52.670 | 52.380 | 52.380 | -0.72% | - | - |
| 06/24/2024 | 52.480 | 52.820 | 52.480 | 52.820 | +0.84% | - | - |
| 06/25/2024 | 52.490 | 52.500 | 52.490 | 52.500 | -0.61% | - | - |
| 06/26/2024 | 52.840 | 52.840 | 52.350 | 52.350 | -0.29% | - | - |
| 06/27/2024 | 52.390 | 52.390 | 52.180 | 52.180 | -0.32% | - | - |
| 06/28/2024 | 52.350 | 52.350 | 52.030 | 52.030 | -0.29% | - | - |
| 07/01/2024 | 52.960 | 52.960 | 52.480 | 52.480 | +0.86% | - | - |
| 07/02/2024 | 52.210 | 52.210 | 52.200 | 52.200 | -0.53% | - | - |
| 07/03/2024 | 52.550 | 52.830 | 52.550 | 52.830 | +1.21% | - | - |
| 07/04/2024 | 53.060 | 53.150 | 53.060 | 53.150 | +0.61% | - | - |
| 07/05/2024 | 53.270 | 53.370 | 53.010 | 53.010 | -0.26% | - | - |
| 07/08/2024 | 52.980 | 53.370 | 52.980 | 52.990 | -0.04% | - | - |
| 07/09/2024 | 52.600 | 52.860 | 52.260 | 52.260 | -1.38% | - | - |
| 07/10/2024 | 52.460 | 52.920 | 52.460 | 52.920 | +1.26% | - | - |
| 07/11/2024 | 53.140 | 53.260 | 53.090 | 53.200 | +0.53% | - | - |
| 07/12/2024 | 53.290 | 53.810 | 53.290 | 53.810 | +1.15% | - | - |
| 07/15/2024 | 53.500 | 53.600 | 53.210 | 53.210 | -1.12% | - | - |
| 07/16/2024 | 52.840 | 52.970 | 52.840 | 52.950 | -0.49% | - | - |
| 07/17/2024 | 52.600 | 52.600 | 52.420 | 52.460 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover