| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.250 | -0.10% | -0.070 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.31% | - | - |
| 06/18/2024 | 70.320 | 70.320 | 70.320 | 70.320 | +0.80% | - | - |
| 06/19/2024 | 70.400 | 70.400 | 70.400 | 70.400 | +0.11% | - | - |
| 06/20/2024 | 70.400 | 71.070 | 70.400 | 71.070 | +0.95% | - | - |
| 06/21/2024 | 70.350 | 70.350 | 70.350 | 70.350 | -1.01% | - | - |
| 06/24/2024 | 70.890 | 70.890 | 70.890 | 70.890 | +0.77% | - | - |
| 06/25/2024 | 70.900 | 70.900 | 70.620 | 70.620 | -0.38% | - | - |
| 06/26/2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.40% | - | - |
| 06/27/2024 | 70.270 | 70.530 | 70.270 | 70.530 | +0.27% | - | - |
| 06/28/2024 | 70.690 | 70.690 | 70.690 | 70.690 | +0.23% | - | - |
| 07/01/2024 | 71.530 | 71.530 | 71.530 | 71.530 | +1.19% | - | - |
| 07/02/2024 | 71.770 | 71.770 | 71.770 | 71.770 | +0.34% | - | - |
| 07/03/2024 | 72.210 | 72.210 | 72.210 | 72.210 | +0.61% | - | - |
| 07/04/2024 | 72.780 | 72.780 | 72.780 | 72.780 | +0.79% | - | - |
| 07/05/2024 | 72.830 | 72.930 | 72.720 | 72.720 | -0.08% | - | - |
| 07/08/2024 | 72.700 | 72.760 | 72.700 | 72.740 | +0.03% | - | - |
| 07/09/2024 | 72.460 | 72.460 | 71.480 | 71.480 | -1.73% | - | - |
| 07/10/2024 | 71.570 | 71.790 | 71.570 | 71.790 | +0.43% | - | - |
| 07/11/2024 | 72.050 | 72.350 | 72.050 | 72.350 | +0.78% | - | - |
| 07/12/2024 | 72.390 | 72.840 | 72.390 | 72.840 | +0.68% | - | - |
| 07/15/2024 | 72.530 | 72.670 | 72.500 | 72.500 | -0.47% | 145 | 2 |
| 07/16/2024 | 71.960 | 72.320 | 71.960 | 72.320 | -0.25% | - | - |
| 07/17/2024 | 72.170 | 72.320 | 72.170 | 72.250 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover