| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.300 | -3.41% | -2.520 |
| 04/09/2025, 15:30:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 83.200 | 83.200 | 82.150 | 82.340 | -1.96% | - | - |
| 03/11/2025 | 83.130 | 83.130 | 81.710 | 81.970 | -0.45% | 3,325 | 40 |
| 03/12/2025 | 82.270 | 82.540 | 82.230 | 82.540 | +0.70% | - | - |
| 03/13/2025 | 82.690 | 82.700 | 82.220 | 82.320 | -0.27% | - | - |
| 03/14/2025 | 83.210 | 84.270 | 83.210 | 84.080 | +2.14% | - | - |
| 03/17/2025 | 84.930 | 84.930 | 84.640 | 84.640 | +0.67% | - | - |
| 03/18/2025 | 85.280 | 85.420 | 85.140 | 85.420 | +0.92% | - | - |
| 03/19/2025 | 84.990 | 85.200 | 84.810 | 85.200 | -0.26% | - | - |
| 03/20/2025 | 84.290 | 84.290 | 83.970 | 84.090 | -1.30% | - | - |
| 03/21/2025 | 83.390 | 83.690 | 83.250 | 83.640 | -0.54% | - | - |
| 03/24/2025 | 84.360 | 84.680 | 84.360 | 84.420 | +0.93% | 7,619 | 90 |
| 03/25/2025 | 84.570 | 84.570 | 83.780 | 83.790 | -0.75% | - | - |
| 03/26/2025 | 84.180 | 84.180 | 83.370 | 84.010 | +0.26% | - | - |
| 03/27/2025 | 83.640 | 83.690 | 83.440 | 83.690 | -0.38% | - | - |
| 03/28/2025 | 83.180 | 83.180 | 81.930 | 81.930 | -2.10% | - | - |
| 03/31/2025 | 80.350 | 80.710 | 80.040 | 80.060 | -2.28% | 67,815 | 844 |
| 04/01/2025 | 81.060 | 81.570 | 81.060 | 81.570 | +1.89% | - | - |
| 04/02/2025 | 81.750 | 81.750 | 80.870 | 81.310 | -0.32% | 1,943 | 24 |
| 04/03/2025 | 80.190 | 80.190 | 78.910 | 78.960 | -2.89% | - | - |
| 04/04/2025 | 78.960 | 78.960 | 73.650 | 73.870 | -6.45% | 12,222 | 162 |
| 04/07/2025 | 70.220 | 71.450 | 70.220 | 70.970 | -3.93% | - | - |
| 04/08/2025 | 73.290 | 75.260 | 73.290 | 73.820 | +4.02% | 13,207 | 180 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover