LastChg. % 1DChg. Abs.
69.150+0.41%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202471.12071.12070.86071.000-0.41%--
10/22/202470.46070.46069.98070.420-0.82%--
10/23/202470.20070.20069.89069.890-0.75%--
10/24/202469.93070.17069.81069.810-0.11%--
10/25/202470.12070.33070.12070.320+0.73%--
10/28/202470.41070.66070.25070.660+0.48%--
10/29/202471.03071.09070.51070.510-0.21%--
10/30/202470.08070.08069.59069.590-1.30%--
10/31/202470.11070.11069.27069.270-0.46%--
11/01/202469.49069.50069.25069.250-0.03%--
11/04/202469.28069.45069.28069.450+0.29%--
11/05/202469.43069.79069.34069.790+0.49%--
11/06/202470.13070.13069.13069.130-0.95%--
11/07/202469.79070.24069.79070.120+1.43%--
11/08/202469.57069.76069.57069.710-0.58%--
11/11/202470.15070.29069.94069.980+0.39%--
11/12/202469.68069.68068.80068.800-1.69%--
11/13/202468.60068.60068.06068.060-1.08%--
11/14/202468.50069.51068.50069.510+2.13%21,952320
11/15/202469.40069.91069.40069.890+0.55%--
11/18/202469.86070.07069.73070.070+0.26%1402
11/19/202470.54070.54068.45068.780-1.84%--
11/20/202469.30069.33068.87068.870+0.13%--
11/21/202468.43069.15068.43069.150+0.41%36,952540
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas