LastChg. % 1DChg. Abs.
116.160-0.50%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026117.100117.100116.160116.160-0.50%--
02/26/2026116.700116.800116.540116.740-0.66%9,34480
02/25/2026117.040117.520117.000117.520+0.70%--
02/24/2026117.280117.280116.700116.700-1.22%--
02/23/2026117.980119.100117.980118.140+0.03%19,928168
02/20/2026118.140118.140117.940118.100+0.37%--
02/19/2026117.820117.820117.540117.660-0.63%--
02/18/2026116.400118.400116.400118.400+2.07%10,15386
02/17/2026116.020116.020115.360116.000+0.47%--
02/16/2026115.440115.540115.220115.460+0.91%9,92886
02/13/2026116.000116.000114.120114.420-1.12%57,252500
02/12/2026118.180118.240115.720115.720-1.65%16,750142
02/11/2026116.520118.280116.520117.660+0.75%12,178104
02/10/2026117.300117.300116.780116.780-0.29%--
02/09/2026116.760117.120116.420117.120+1.51%--
02/06/2026114.560115.540114.560115.380+0.30%--
02/05/2026115.880116.220115.040115.040-1.74%2,09218
02/04/2026116.620117.080116.620117.080+0.34%--
02/03/2026117.020117.020115.880116.680+1.36%133,5611,142
02/02/2026113.780115.120113.780115.120+0.81%--
01/30/2026114.020114.740114.020114.200+0.69%--
01/29/2026114.840115.480113.420113.420-1.03%--
01/28/2026114.300114.840114.200114.600+0.09%--
01/27/2026113.440114.500113.440114.500+1.54%41,196362
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas