| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.060 | -0.25% | -0.320 |
| 06/28/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 126.160 | 127.180 | 126.160 | 127.180 | +0.65% | - | - |
| 05/31/2024 | 127.180 | 127.460 | 127.180 | 127.460 | +0.22% | - | - |
| 06/03/2024 | 128.660 | 128.660 | 128.020 | 128.020 | +0.44% | - | - |
| 06/04/2024 | 127.660 | 127.660 | 127.340 | 127.340 | -0.53% | - | - |
| 06/05/2024 | 128.060 | 128.540 | 128.060 | 128.540 | +0.94% | - | - |
| 06/06/2024 | 129.120 | 129.280 | 129.120 | 129.280 | +0.58% | - | - |
| 06/07/2024 | 129.420 | 129.420 | 129.200 | 129.200 | -0.06% | - | - |
| 06/10/2024 | 128.620 | 128.620 | 128.000 | 128.500 | -0.54% | 12,800 | 100 |
| 06/11/2024 | 128.880 | 128.880 | 127.380 | 127.380 | -0.87% | - | - |
| 06/12/2024 | 127.780 | 128.700 | 127.780 | 128.700 | +1.04% | - | - |
| 06/13/2024 | 128.440 | 128.440 | 127.060 | 127.060 | -1.27% | - | - |
| 06/14/2024 | 127.360 | 127.360 | 125.880 | 125.880 | -0.93% | - | - |
| 06/17/2024 | 126.180 | 126.180 | 125.980 | 125.980 | +0.08% | - | - |
| 06/18/2024 | 126.740 | 126.820 | 126.740 | 126.820 | +0.67% | - | - |
| 06/19/2024 | 126.880 | 126.880 | 126.540 | 126.540 | -0.22% | - | - |
| 06/20/2024 | 126.900 | 127.800 | 126.900 | 127.800 | +1.00% | - | - |
| 06/21/2024 | 127.460 | 127.460 | 126.880 | 126.880 | -0.72% | - | - |
| 06/24/2024 | 127.000 | 128.060 | 127.000 | 128.060 | +0.93% | - | - |
| 06/25/2024 | 127.560 | 127.560 | 127.360 | 127.360 | -0.55% | - | - |
| 06/26/2024 | 128.040 | 128.040 | 126.840 | 126.840 | -0.41% | - | - |
| 06/27/2024 | 126.840 | 126.840 | 126.380 | 126.380 | -0.36% | - | - |
| 06/28/2024 | 126.840 | 126.840 | 126.060 | 126.060 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover