| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 160.920 | +1.51% | +2.400 |
| 04/17/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 158.540 | 160.920 | 158.540 | 160.920 | +1.51% | - | - |
| 04/16/2026 | 159.140 | 159.320 | 158.520 | 158.520 | -0.08% | - | - |
| 04/15/2026 | 159.340 | 159.360 | 158.640 | 158.640 | -0.33% | - | - |
| 04/14/2026 | 158.620 | 159.160 | 158.520 | 159.160 | +0.94% | - | - |
| 04/13/2026 | 156.820 | 157.680 | 156.820 | 157.680 | -0.19% | - | - |
| 04/10/2026 | 157.020 | 158.540 | 157.020 | 157.980 | +0.61% | - | - |
| 04/09/2026 | 156.860 | 157.020 | 156.380 | 157.020 | -0.15% | - | - |
| 04/08/2026 | 157.020 | 158.080 | 157.020 | 157.260 | +3.84% | 63,533 | 404 |
| 04/07/2026 | 153.720 | 154.080 | 151.440 | 151.440 | -0.93% | - | - |
| 04/02/2026 | 151.380 | 152.860 | 151.220 | 152.860 | -0.16% | - | - |
| 04/01/2026 | 152.680 | 153.100 | 152.680 | 153.100 | +2.48% | - | - |
| 03/31/2026 | 149.160 | 150.220 | 149.160 | 149.400 | +0.39% | - | - |
| 03/30/2026 | 147.360 | 148.820 | 147.360 | 148.820 | +0.87% | - | - |
| 03/27/2026 | 148.660 | 148.660 | 147.260 | 147.540 | -0.78% | - | - |
| 03/26/2026 | 148.720 | 149.580 | 148.580 | 148.700 | -1.08% | - | - |
| 03/25/2026 | 150.340 | 150.860 | 150.320 | 150.320 | +1.29% | - | - |
| 03/24/2026 | 148.660 | 148.660 | 147.480 | 148.400 | +0.50% | - | - |
| 03/23/2026 | 144.240 | 149.200 | 143.560 | 147.660 | +0.93% | 92,308 | 634 |
| 03/20/2026 | 150.340 | 150.340 | 146.300 | 146.300 | -2.06% | - | - |
| 03/19/2026 | 150.860 | 150.860 | 149.000 | 149.380 | -2.40% | 20,264 | 136 |
| 03/18/2026 | 154.560 | 155.000 | 152.860 | 153.060 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover