| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.660 | +0.52% | +0.640 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 129.880 | 129.880 | 129.340 | 129.640 | -0.22% | - | - |
| 10/22/2024 | 129.180 | 129.180 | 128.100 | 128.840 | -0.62% | - | - |
| 10/23/2024 | 128.840 | 128.840 | 128.320 | 128.360 | -0.37% | - | - |
| 10/24/2024 | 128.840 | 129.180 | 128.440 | 128.520 | +0.12% | 514 | 4 |
| 10/25/2024 | 128.340 | 128.500 | 128.240 | 128.380 | -0.11% | - | - |
| 10/28/2024 | 128.860 | 129.000 | 128.200 | 129.000 | +0.48% | - | - |
| 10/29/2024 | 129.440 | 129.440 | 128.200 | 128.200 | -0.62% | - | - |
| 10/30/2024 | 127.200 | 127.200 | 126.580 | 126.600 | -1.25% | - | - |
| 10/31/2024 | 125.840 | 125.840 | 124.900 | 124.900 | -1.34% | - | - |
| 11/01/2024 | 125.440 | 126.580 | 125.440 | 126.580 | +1.35% | - | - |
| 11/04/2024 | 126.480 | 126.820 | 126.300 | 126.300 | -0.22% | - | - |
| 11/05/2024 | 126.160 | 126.300 | 125.680 | 126.120 | -0.14% | - | - |
| 11/06/2024 | 127.280 | 127.820 | 125.420 | 125.420 | -0.56% | - | - |
| 11/07/2024 | 125.760 | 126.580 | 125.760 | 126.480 | +0.85% | - | - |
| 11/08/2024 | 125.560 | 125.640 | 125.420 | 125.420 | -0.84% | - | - |
| 11/11/2024 | 126.640 | 127.000 | 126.640 | 126.920 | +1.20% | - | - |
| 11/12/2024 | 125.880 | 125.880 | 124.340 | 124.340 | -2.03% | - | - |
| 11/13/2024 | 124.160 | 124.420 | 123.780 | 124.160 | -0.14% | - | - |
| 11/14/2024 | 124.480 | 125.660 | 124.480 | 125.580 | +1.14% | - | - |
| 11/15/2024 | 124.740 | 125.260 | 124.720 | 124.720 | -0.68% | - | - |
| 11/18/2024 | 124.340 | 124.600 | 124.080 | 124.600 | -0.10% | - | - |
| 11/19/2024 | 125.140 | 125.140 | 123.120 | 123.520 | -0.87% | - | - |
| 11/20/2024 | 124.740 | 124.740 | 124.020 | 124.020 | +0.40% | - | - |
| 11/21/2024 | 124.140 | 124.660 | 123.800 | 124.660 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover