LastChg. % 1DChg. Abs.
73.190+0.25%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202477.00077.00076.56076.850-0.52%--
10/22/202476.14076.46075.83076.460-0.51%--
10/23/202476.02076.03075.80076.030-0.56%--
10/24/202476.59076.59076.11076.110+0.11%--
10/25/202475.95076.07075.85075.990-0.16%--
10/28/202476.40076.69076.07076.690+0.92%--
10/29/202477.19077.19076.13076.130-0.73%--
10/30/202475.31075.36074.92075.250-1.16%--
10/31/202474.65074.65074.40074.400-1.13%--
11/01/202474.91075.16074.91075.160+1.02%--
11/04/202475.47075.47074.85074.890-0.36%--
11/05/202474.87075.11074.73075.110+0.29%--
11/06/202476.19076.19074.56074.560-0.73%--
11/07/202475.11075.33075.11075.330+1.03%--
11/08/202474.60074.74074.38074.380-1.26%--
11/11/202475.23075.28075.23075.280+1.21%--
11/12/202474.51074.51073.31073.310-2.62%--
11/13/202473.44073.44072.83073.110-0.27%--
11/14/202473.73074.16073.73074.110+1.37%--
11/15/202474.14074.14073.75073.750-0.49%--
11/18/202473.59073.74073.47073.740-0.01%--
11/19/202472.89072.92072.52072.860-1.19%--
11/20/202473.52073.52073.01073.010+0.21%--
11/21/202472.78073.19072.78073.190+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas