| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.110 | -0.06% | -0.050 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 78.860 | 78.860 | 78.860 | 78.860 | -1.50% | - | - |
| 06/18/2024 | 79.300 | 79.300 | 79.300 | 79.300 | +0.56% | - | - |
| 06/19/2024 | 78.910 | 78.910 | 78.910 | 78.910 | -0.49% | - | - |
| 06/20/2024 | 80.100 | 80.100 | 80.100 | 80.100 | +1.51% | - | - |
| 06/21/2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.45% | - | - |
| 06/24/2024 | 80.610 | 80.610 | 80.610 | 80.610 | +1.09% | - | - |
| 06/25/2024 | 79.850 | 79.850 | 79.850 | 79.850 | -0.94% | - | - |
| 06/26/2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.68% | - | - |
| 06/27/2024 | 78.560 | 78.560 | 78.560 | 78.560 | -0.95% | - | - |
| 06/28/2024 | 77.880 | 77.880 | 77.880 | 77.880 | -0.87% | - | - |
| 07/01/2024 | 79.100 | 79.100 | 79.100 | 79.100 | +1.57% | - | - |
| 07/02/2024 | 78.620 | 78.620 | 78.620 | 78.620 | -0.61% | - | - |
| 07/03/2024 | 79.760 | 79.760 | 79.760 | 79.760 | +1.45% | - | - |
| 07/04/2024 | 80.420 | 80.420 | 80.420 | 80.420 | +0.83% | - | - |
| 07/05/2024 | 80.720 | 80.720 | 80.100 | 80.100 | -0.40% | - | - |
| 07/08/2024 | 80.660 | 80.660 | 79.790 | 79.790 | -0.39% | - | - |
| 07/09/2024 | 79.380 | 79.380 | 78.200 | 78.200 | -1.99% | - | - |
| 07/10/2024 | 78.720 | 79.180 | 78.720 | 79.180 | +1.25% | - | - |
| 07/11/2024 | 79.570 | 79.730 | 79.410 | 79.730 | +0.69% | - | - |
| 07/12/2024 | 80.300 | 80.780 | 80.300 | 80.780 | +1.32% | - | - |
| 07/15/2024 | 80.330 | 80.330 | 79.710 | 79.710 | -1.32% | - | - |
| 07/16/2024 | 79.310 | 79.310 | 78.990 | 79.160 | -0.69% | - | - |
| 07/17/2024 | 78.940 | 79.110 | 78.850 | 79.110 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover