| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.736 | -0.74% | -0.088 |
| 11/21/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 11.416 | 11.498 | 11.416 | 11.498 | +1.07% | - | - |
| 10/22/2024 | 11.476 | 11.542 | 11.476 | 11.512 | +0.12% | - | - |
| 10/23/2024 | 11.542 | 11.570 | 11.538 | 11.546 | +0.30% | - | - |
| 10/24/2024 | 11.480 | 11.510 | 11.460 | 11.510 | -0.31% | - | - |
| 10/25/2024 | 11.512 | 11.522 | 11.492 | 11.514 | +0.03% | - | - |
| 10/28/2024 | 11.502 | 11.542 | 11.474 | 11.474 | -0.35% | - | - |
| 10/29/2024 | 11.410 | 11.500 | 11.410 | 11.500 | +0.23% | - | - |
| 10/30/2024 | 11.570 | 11.634 | 11.570 | 11.634 | +1.17% | - | - |
| 10/31/2024 | 11.700 | 11.760 | 11.698 | 11.760 | +1.08% | - | - |
| 11/01/2024 | 11.694 | 11.694 | 11.642 | 11.642 | -1.00% | - | - |
| 11/04/2024 | 11.640 | 11.694 | 11.640 | 11.694 | +0.45% | - | - |
| 11/05/2024 | 11.680 | 11.714 | 11.646 | 11.646 | -0.41% | - | - |
| 11/06/2024 | 11.544 | 11.782 | 11.544 | 11.782 | +1.17% | - | - |
| 11/07/2024 | 11.646 | 11.646 | 11.572 | 11.572 | -1.78% | - | - |
| 11/08/2024 | 11.676 | 11.682 | 11.666 | 11.682 | +0.95% | - | - |
| 11/11/2024 | 11.538 | 11.538 | 11.518 | 11.528 | -1.32% | - | - |
| 11/12/2024 | 11.620 | 11.780 | 11.620 | 11.780 | +2.19% | - | - |
| 11/13/2024 | 11.734 | 11.844 | 11.734 | 11.824 | +0.37% | - | - |
| 11/14/2024 | 11.674 | 11.674 | 11.632 | 11.658 | -1.40% | - | - |
| 11/15/2024 | 11.654 | 11.684 | 11.654 | 11.684 | +0.22% | - | - |
| 11/18/2024 | 11.712 | 11.746 | 11.712 | 11.712 | +0.24% | - | - |
| 11/19/2024 | 11.850 | 11.898 | 11.838 | 11.852 | +1.20% | - | - |
| 11/20/2024 | 11.738 | 11.824 | 11.738 | 11.824 | -0.24% | - | - |
| 11/21/2024 | 11.792 | 11.792 | 11.736 | 11.736 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover