| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.942 | +0.47% | +0.056 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.23% | - | - |
| 06/19/2024 | 12.122 | 12.122 | 12.122 | 12.122 | +0.21% | - | - |
| 06/20/2024 | 12.026 | 12.026 | 12.026 | 12.026 | -0.79% | - | - |
| 06/21/2024 | 12.060 | 12.060 | 12.060 | 12.060 | +0.28% | - | - |
| 06/24/2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.83% | - | - |
| 06/25/2024 | 12.082 | 12.082 | 12.082 | 12.082 | +1.02% | - | - |
| 06/26/2024 | 12.090 | 12.090 | 12.090 | 12.090 | +0.07% | - | - |
| 06/27/2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.18% | - | - |
| 06/28/2024 | 12.048 | 12.048 | 12.048 | 12.048 | -0.17% | - | - |
| 07/01/2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.48% | - | - |
| 07/02/2024 | 12.102 | 12.102 | 12.102 | 12.102 | +0.93% | - | - |
| 07/03/2024 | 11.946 | 11.946 | 11.946 | 11.946 | -1.29% | - | - |
| 07/04/2024 | 11.914 | 11.914 | 11.914 | 11.914 | -0.27% | - | - |
| 07/05/2024 | 11.814 | 11.912 | 11.814 | 11.912 | -0.02% | - | - |
| 07/08/2024 | 11.838 | 11.896 | 11.838 | 11.896 | -0.13% | - | - |
| 07/09/2024 | 11.916 | 12.074 | 11.916 | 12.074 | +1.50% | - | - |
| 07/10/2024 | 12.014 | 12.014 | 11.944 | 11.944 | -1.08% | - | - |
| 07/11/2024 | 11.928 | 11.934 | 11.872 | 11.872 | -0.60% | - | - |
| 07/12/2024 | 11.834 | 11.834 | 11.726 | 11.726 | -1.23% | - | - |
| 07/15/2024 | 11.772 | 11.836 | 11.770 | 11.836 | +0.94% | - | - |
| 07/16/2024 | 11.892 | 11.912 | 11.886 | 11.886 | +0.42% | - | - |
| 07/17/2024 | 11.908 | 11.944 | 11.908 | 11.942 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover