| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.500 | +0.17% | +0.016 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.430 | 9.430 | 9.430 | 9.430 | +0.50% | - | - |
| 06/19/2024 | 9.459 | 9.459 | 9.459 | 9.459 | +0.31% | - | - |
| 06/20/2024 | 9.531 | 9.531 | 9.531 | 9.531 | +0.76% | - | - |
| 06/21/2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.49% | - | - |
| 06/24/2024 | 9.570 | 9.570 | 9.570 | 9.570 | +0.91% | - | - |
| 06/25/2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.61% | - | - |
| 06/26/2024 | 9.477 | 9.477 | 9.477 | 9.477 | -0.37% | - | - |
| 06/27/2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.55% | - | - |
| 06/28/2024 | 9.403 | 9.403 | 9.403 | 9.403 | -0.23% | - | - |
| 07/01/2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.05% | - | - |
| 07/02/2024 | 9.349 | 9.349 | 9.349 | 9.349 | -0.52% | - | - |
| 07/03/2024 | 9.418 | 9.418 | 9.418 | 9.418 | +0.74% | - | - |
| 07/04/2024 | 9.487 | 9.487 | 9.487 | 9.487 | +0.73% | - | - |
| 07/05/2024 | 9.510 | 9.510 | 9.448 | 9.448 | -0.41% | - | - |
| 07/08/2024 | 9.475 | 9.493 | 9.465 | 9.465 | +0.18% | - | - |
| 07/09/2024 | 9.474 | 9.474 | 9.383 | 9.383 | -0.87% | - | - |
| 07/10/2024 | 9.425 | 9.479 | 9.425 | 9.479 | +1.02% | - | - |
| 07/11/2024 | 9.519 | 9.532 | 9.499 | 9.532 | +0.56% | - | - |
| 07/12/2024 | 9.568 | 9.585 | 9.563 | 9.585 | +0.56% | - | - |
| 07/15/2024 | 9.570 | 9.570 | 9.494 | 9.494 | -0.95% | - | - |
| 07/16/2024 | 9.462 | 9.484 | 9.445 | 9.484 | -0.11% | - | - |
| 07/17/2024 | 9.462 | 9.500 | 9.462 | 9.500 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover