LastChg. % 1DChg. Abs.
9.479+0.88%+0.083
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20249.7629.7629.7409.758-0.04%--
10/22/20249.6569.7039.6289.703-0.56%--
10/23/20249.6849.6849.6409.640-0.65%--
10/24/20249.7139.7139.6599.659+0.20%--
10/25/20249.6389.6549.6309.630-0.30%--
10/28/20249.6299.6679.6009.667+0.38%--
10/29/20249.7059.7059.6259.625-0.43%--
10/30/20249.5539.5539.5049.504-1.26%--
10/31/20249.4139.4139.3419.341-1.72%--
11/01/20249.4339.5059.4339.497+1.67%--
11/04/20249.5239.5239.4969.496-0.01%--
11/05/20249.5179.5179.4639.478-0.19%--
11/06/20249.6659.6659.5319.531+0.56%--
11/07/20249.5629.5739.5489.564+0.35%--
11/08/20249.4699.4829.4579.463-1.06%--
11/11/20249.5669.5859.5669.571+1.14%--
11/12/20249.4799.4799.4019.401-1.78%--
11/13/20249.3289.3289.2799.323-0.83%--
11/14/20249.3559.3939.3559.379+0.60%--
11/15/20249.3599.3599.3459.345-0.36%--
11/18/20249.3379.3729.3329.372+0.29%--
11/19/20249.3439.3439.3109.331-0.44%--
11/20/20249.4109.4109.3949.396+0.70%--
11/21/20249.4299.4799.4299.479+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas