| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.200 | -0.15% | -0.200 |
| 07/18/2024, 13:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 131.420 | 131.800 | 131.420 | 131.800 | +0.83% | - | - |
| 06/19/2024 | 131.940 | 131.940 | 131.880 | 131.880 | +0.06% | - | - |
| 06/20/2024 | 132.200 | 132.200 | 132.140 | 132.140 | +0.20% | - | - |
| 06/21/2024 | 131.660 | 131.660 | 130.720 | 130.720 | -1.07% | - | - |
| 06/24/2024 | 130.800 | 132.000 | 130.800 | 132.000 | +0.98% | - | - |
| 06/25/2024 | 131.420 | 131.420 | 131.040 | 131.040 | -0.73% | - | - |
| 06/26/2024 | 131.540 | 131.540 | 130.260 | 130.260 | -0.60% | - | - |
| 06/27/2024 | 130.420 | 130.420 | 130.060 | 130.060 | -0.15% | - | - |
| 06/28/2024 | 130.160 | 130.160 | 129.560 | 129.560 | -0.38% | - | - |
| 07/01/2024 | 130.000 | 130.000 | 129.200 | 129.200 | -0.28% | - | - |
| 07/02/2024 | 127.840 | 128.660 | 127.840 | 128.660 | -0.42% | - | - |
| 07/03/2024 | 128.680 | 128.680 | 128.420 | 128.420 | -0.19% | - | - |
| 07/04/2024 | 127.800 | 129.060 | 127.800 | 129.060 | +0.50% | - | - |
| 07/05/2024 | 129.080 | 129.360 | 128.480 | 128.480 | -0.45% | - | - |
| 07/08/2024 | 128.860 | 129.560 | 128.860 | 129.080 | +0.47% | - | - |
| 07/09/2024 | 128.680 | 129.740 | 128.680 | 128.980 | -0.08% | - | - |
| 07/10/2024 | 129.140 | 129.760 | 129.120 | 129.760 | +0.60% | - | - |
| 07/11/2024 | 130.220 | 131.260 | 130.220 | 131.260 | +1.16% | - | - |
| 07/12/2024 | 131.220 | 131.880 | 131.220 | 131.880 | +0.47% | - | - |
| 07/15/2024 | 131.700 | 132.220 | 130.760 | 130.760 | -0.85% | - | - |
| 07/16/2024 | 130.260 | 130.900 | 129.960 | 130.900 | +0.11% | - | - |
| 07/17/2024 | 131.580 | 132.400 | 131.320 | 132.400 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover