| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.335 | +0.40% | +0.180 |
| 01/06/2026, 13:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 42.795 | 42.795 | 42.765 | 42.765 | -0.11% | - | - |
| 12/09/2025 | 43.020 | 43.020 | 42.900 | 42.960 | +0.46% | - | - |
| 12/10/2025 | 42.710 | 42.830 | 42.710 | 42.780 | -0.42% | - | - |
| 12/11/2025 | 42.870 | 43.155 | 42.870 | 43.075 | +0.69% | - | - |
| 12/12/2025 | 43.330 | 43.330 | 42.900 | 42.900 | -0.41% | - | - |
| 12/15/2025 | 43.335 | 43.540 | 43.335 | 43.505 | +1.41% | - | - |
| 12/16/2025 | 43.570 | 43.575 | 43.425 | 43.425 | -0.18% | - | - |
| 12/17/2025 | 43.610 | 43.610 | 43.495 | 43.495 | +0.16% | - | - |
| 12/18/2025 | 43.580 | 43.770 | 43.580 | 43.770 | +0.63% | - | - |
| 12/19/2025 | 43.995 | 44.110 | 43.970 | 44.110 | +0.78% | - | - |
| 12/22/2025 | 43.980 | 44.025 | 43.935 | 44.005 | -0.24% | - | - |
| 12/23/2025 | 43.895 | 43.990 | 43.830 | 43.990 | -0.03% | - | - |
| 12/29/2025 | 43.825 | 43.915 | 43.825 | 43.870 | -0.27% | - | - |
| 12/30/2025 | 43.915 | 44.045 | 43.915 | 44.045 | +0.40% | - | - |
| 01/02/2026 | 44.600 | 44.690 | 44.565 | 44.675 | +1.43% | - | - |
| 01/05/2026 | 44.995 | 45.155 | 44.995 | 45.155 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover