| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.125 | +1.05% | +0.470 |
| 02/20/2026, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 44.830 | 44.830 | 44.560 | 44.655 | -1.36% | - | - |
| 02/18/2026 | 44.845 | 45.270 | 44.845 | 45.270 | +0.07% | - | - |
| 02/17/2026 | 45.205 | 45.255 | 45.105 | 45.240 | +0.50% | - | - |
| 02/16/2026 | 45.180 | 45.180 | 45.015 | 45.015 | +0.16% | - | - |
| 02/13/2026 | 45.255 | 45.255 | 44.835 | 44.945 | -2.34% | - | - |
| 02/12/2026 | 46.195 | 46.225 | 46.020 | 46.020 | +0.04% | - | - |
| 02/11/2026 | 45.755 | 46.000 | 45.755 | 46.000 | -0.51% | - | - |
| 02/10/2026 | 46.260 | 46.385 | 46.235 | 46.235 | -0.09% | - | - |
| 02/09/2026 | 45.900 | 46.275 | 45.900 | 46.275 | +2.08% | - | - |
| 02/06/2026 | 45.140 | 45.330 | 45.140 | 45.330 | -0.20% | - | - |
| 02/05/2026 | 45.800 | 46.015 | 45.420 | 45.420 | -2.19% | - | - |
| 02/04/2026 | 46.160 | 46.445 | 46.160 | 46.435 | +1.31% | - | - |
| 02/03/2026 | 45.915 | 45.915 | 45.775 | 45.835 | +0.79% | - | - |
| 02/02/2026 | 45.025 | 45.475 | 45.025 | 45.475 | +1.11% | - | - |
| 01/30/2026 | 44.800 | 45.040 | 44.800 | 44.975 | +0.95% | - | - |
| 01/29/2026 | 44.845 | 45.025 | 44.550 | 44.550 | -0.27% | - | - |
| 01/28/2026 | 44.670 | 44.670 | 44.585 | 44.670 | -0.67% | - | - |
| 01/27/2026 | 44.575 | 44.970 | 44.575 | 44.970 | +1.14% | - | - |
| 01/26/2026 | 44.410 | 44.530 | 44.410 | 44.465 | +0.52% | - | - |
| 01/23/2026 | 44.395 | 44.395 | 44.230 | 44.235 | -0.85% | - | - |
| 01/22/2026 | 44.495 | 44.615 | 44.370 | 44.615 | +1.37% | - | - |
| 01/21/2026 | 43.840 | 44.010 | 43.695 | 44.010 | -0.41% | - | - |
| 01/20/2026 | 43.990 | 44.190 | 43.990 | 44.190 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover