| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.465 | +0.01% | +0.005 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.305 | 33.305 | 33.305 | 33.305 | +1.18% | - | - |
| 06/19/2024 | 33.205 | 33.205 | 33.205 | 33.205 | -0.30% | - | - |
| 06/20/2024 | 33.675 | 33.675 | 33.675 | 33.675 | +1.42% | - | - |
| 06/21/2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.97% | - | - |
| 06/24/2024 | 33.945 | 33.945 | 33.945 | 33.945 | +1.78% | - | - |
| 06/25/2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.60% | - | - |
| 06/26/2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.33% | - | - |
| 06/27/2024 | 33.255 | 33.255 | 33.255 | 33.255 | -1.12% | - | - |
| 06/28/2024 | 33.185 | 33.185 | 33.185 | 33.185 | -0.21% | - | - |
| 07/01/2024 | 33.800 | 33.800 | 33.800 | 33.800 | +1.85% | - | - |
| 07/02/2024 | 33.525 | 33.525 | 33.525 | 33.525 | -0.81% | - | - |
| 07/03/2024 | 33.920 | 33.920 | 33.920 | 33.920 | +1.18% | - | - |
| 07/04/2024 | 34.190 | 34.190 | 34.190 | 34.190 | +0.80% | - | - |
| 07/05/2024 | 34.355 | 34.355 | 34.045 | 34.045 | -0.42% | - | - |
| 07/08/2024 | 34.425 | 34.425 | 34.125 | 34.125 | +0.23% | - | - |
| 07/09/2024 | 34.190 | 34.190 | 33.875 | 33.875 | -0.73% | - | - |
| 07/10/2024 | 34.090 | 34.375 | 34.090 | 34.375 | +1.48% | - | - |
| 07/11/2024 | 34.415 | 34.455 | 34.410 | 34.420 | +0.13% | - | - |
| 07/12/2024 | 34.555 | 34.695 | 34.555 | 34.695 | +0.80% | - | - |
| 07/15/2024 | 34.560 | 34.610 | 34.465 | 34.465 | -0.66% | - | - |
| 07/16/2024 | 34.310 | 34.460 | 34.310 | 34.460 | -0.01% | - | - |
| 07/17/2024 | 34.420 | 34.465 | 34.365 | 34.465 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover