| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.880 | +0.60% | +0.195 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 33.900 | 33.900 | 33.695 | 33.695 | +0.13% | - | - |
| 10/25/2024 | 33.755 | 33.770 | 33.670 | 33.700 | +0.01% | - | - |
| 10/28/2024 | 33.815 | 33.955 | 33.725 | 33.955 | +0.76% | - | - |
| 10/29/2024 | 34.185 | 34.185 | 33.900 | 33.900 | -0.16% | - | - |
| 10/30/2024 | 33.595 | 33.595 | 33.420 | 33.485 | -1.22% | - | - |
| 10/31/2024 | 33.385 | 33.385 | 33.155 | 33.155 | -0.99% | - | - |
| 11/01/2024 | 33.540 | 33.670 | 33.540 | 33.640 | +1.46% | - | - |
| 11/04/2024 | 33.715 | 33.720 | 33.585 | 33.585 | -0.16% | - | - |
| 11/05/2024 | 33.645 | 33.645 | 33.325 | 33.425 | -0.48% | - | - |
| 11/06/2024 | 33.640 | 33.640 | 32.905 | 32.905 | -1.56% | - | - |
| 11/07/2024 | 33.120 | 33.120 | 33.005 | 33.005 | +0.30% | - | - |
| 11/08/2024 | 32.665 | 32.820 | 32.665 | 32.785 | -0.67% | - | - |
| 11/11/2024 | 33.125 | 33.310 | 33.125 | 33.310 | +1.60% | - | - |
| 11/12/2024 | 33.045 | 33.045 | 32.640 | 32.640 | -2.01% | - | - |
| 11/13/2024 | 32.765 | 32.765 | 32.650 | 32.665 | +0.08% | - | - |
| 11/14/2024 | 32.930 | 33.345 | 32.930 | 33.345 | +2.08% | - | - |
| 11/15/2024 | 33.455 | 33.455 | 33.215 | 33.215 | -0.39% | - | - |
| 11/18/2024 | 33.115 | 33.115 | 32.945 | 33.115 | -0.30% | - | - |
| 11/19/2024 | 32.515 | 32.515 | 32.330 | 32.500 | -1.86% | - | - |
| 11/20/2024 | 32.845 | 32.845 | 32.655 | 32.655 | +0.48% | - | - |
| 11/21/2024 | 32.550 | 32.685 | 32.550 | 32.685 | +0.09% | - | - |
| 11/22/2024 | 32.820 | 32.880 | 32.700 | 32.880 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover