| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.800 | -0.44% | -0.760 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 170.340 | 170.340 | 170.340 | 170.340 | +0.31% | - | - |
| 06/18/2024 | 170.760 | 170.760 | 170.760 | 170.760 | +0.25% | - | - |
| 06/19/2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.30% | - | - |
| 06/20/2024 | 171.820 | 171.820 | 171.820 | 171.820 | +0.93% | - | - |
| 06/21/2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.24% | 56,562 | 330 |
| 06/24/2024 | 172.860 | 172.860 | 172.860 | 172.860 | +0.85% | - | - |
| 06/25/2024 | 170.980 | 170.980 | 170.980 | 170.980 | -1.09% | - | - |
| 06/26/2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.05% | - | - |
| 06/27/2024 | 171.440 | 171.440 | 171.440 | 171.440 | +0.32% | - | - |
| 06/28/2024 | 171.780 | 171.780 | 171.780 | 171.780 | +0.20% | - | - |
| 07/01/2024 | 172.640 | 172.640 | 172.640 | 172.640 | +0.50% | - | - |
| 07/02/2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.93% | - | - |
| 07/03/2024 | 173.140 | 173.140 | 173.140 | 173.140 | +1.23% | - | - |
| 07/04/2024 | 173.860 | 173.860 | 173.860 | 173.860 | +0.42% | - | - |
| 07/05/2024 | 175.360 | 175.360 | 173.900 | 173.900 | +0.02% | - | - |
| 07/08/2024 | 175.060 | 175.060 | 174.220 | 174.220 | +0.18% | - | - |
| 07/09/2024 | 173.960 | 173.960 | 171.640 | 171.640 | -1.48% | - | - |
| 07/10/2024 | 172.520 | 173.560 | 172.520 | 173.560 | +1.12% | - | - |
| 07/11/2024 | 173.860 | 174.760 | 173.780 | 174.760 | +0.69% | - | - |
| 07/12/2024 | 174.580 | 176.860 | 174.580 | 176.860 | +1.20% | 174,580 | 1,000 |
| 07/15/2024 | 176.300 | 176.300 | 175.300 | 175.300 | -0.88% | - | - |
| 07/16/2024 | 174.500 | 174.560 | 174.220 | 174.560 | -0.42% | - | - |
| 07/17/2024 | 174.260 | 174.260 | 173.760 | 173.800 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover