| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 236.850 | +0.40% | +0.950 |
| 02/26/2026, 17:32:02 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 234.900 | 235.900 | 234.900 | 235.900 | +0.66% | - | - |
| 02/24/2026 | 233.850 | 234.350 | 233.400 | 234.350 | +0.09% | - | - |
| 02/23/2026 | 235.300 | 235.600 | 234.150 | 234.150 | -1.01% | - | - |
| 02/20/2026 | 235.250 | 236.550 | 235.050 | 236.550 | +0.87% | - | - |
| 02/19/2026 | 234.700 | 234.700 | 234.400 | 234.500 | -1.01% | - | - |
| 02/18/2026 | 236.150 | 236.900 | 235.400 | 236.900 | +1.17% | - | - |
| 02/17/2026 | 232.950 | 234.150 | 232.900 | 234.150 | +0.69% | - | - |
| 02/16/2026 | 233.700 | 233.700 | 232.550 | 232.550 | -0.32% | - | - |
| 02/13/2026 | 232.550 | 233.300 | 232.550 | 233.300 | +0.24% | - | - |
| 02/12/2026 | 235.950 | 236.150 | 232.750 | 232.750 | -0.17% | - | - |
| 02/11/2026 | 233.050 | 233.600 | 233.050 | 233.150 | -0.41% | - | - |
| 02/10/2026 | 234.800 | 234.800 | 234.050 | 234.100 | -0.06% | - | - |
| 02/09/2026 | 232.350 | 234.250 | 232.350 | 234.250 | +1.17% | - | - |
| 02/06/2026 | 229.950 | 231.550 | 229.950 | 231.550 | +1.47% | - | - |
| 02/05/2026 | 229.400 | 230.300 | 228.200 | 228.200 | -1.23% | - | - |
| 02/04/2026 | 231.550 | 232.250 | 231.050 | 231.050 | -0.47% | - | - |
| 02/03/2026 | 233.800 | 233.800 | 232.100 | 232.150 | -0.04% | - | - |
| 02/02/2026 | 230.450 | 232.250 | 230.450 | 232.250 | +1.02% | - | - |
| 01/30/2026 | 229.300 | 230.050 | 229.300 | 229.900 | +0.92% | - | - |
| 01/29/2026 | 229.900 | 230.800 | 227.800 | 227.800 | -2.13% | - | - |
| 01/28/2026 | 232.700 | 232.850 | 232.200 | 232.750 | -0.30% | - | - |
| 01/27/2026 | 233.300 | 233.750 | 233.300 | 233.450 | -0.15% | - | - |
| 01/26/2026 | 232.500 | 233.800 | 232.500 | 233.800 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover