| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 178.960 | +0.28% | +0.500 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 184.600 | 184.600 | 183.260 | 183.260 | -1.03% | - | - |
| 10/22/2024 | 183.660 | 183.660 | 182.580 | 183.060 | -0.11% | - | - |
| 10/23/2024 | 182.640 | 182.700 | 182.180 | 182.580 | -0.26% | - | - |
| 10/24/2024 | 183.660 | 183.980 | 183.200 | 183.200 | +0.34% | - | - |
| 10/25/2024 | 183.220 | 183.520 | 183.020 | 183.140 | -0.03% | - | - |
| 10/28/2024 | 183.460 | 183.900 | 182.820 | 183.900 | +0.41% | - | - |
| 10/29/2024 | 184.980 | 184.980 | 183.500 | 183.500 | -0.22% | - | - |
| 10/30/2024 | 182.440 | 182.440 | 181.440 | 181.440 | -1.12% | - | - |
| 10/31/2024 | 180.460 | 180.460 | 179.500 | 179.500 | -1.07% | - | - |
| 11/01/2024 | 180.540 | 181.360 | 180.540 | 181.360 | +1.04% | - | - |
| 11/04/2024 | 181.480 | 181.480 | 180.660 | 180.660 | -0.39% | - | - |
| 11/05/2024 | 180.880 | 181.360 | 180.360 | 181.360 | +0.39% | - | - |
| 11/06/2024 | 183.000 | 183.000 | 179.340 | 179.340 | -1.11% | - | - |
| 11/07/2024 | 181.420 | 182.580 | 181.420 | 182.560 | +1.80% | - | - |
| 11/08/2024 | 180.980 | 181.160 | 180.900 | 180.900 | -0.91% | - | - |
| 11/11/2024 | 183.180 | 183.520 | 183.180 | 183.340 | +1.35% | - | - |
| 11/12/2024 | 181.920 | 182.120 | 179.400 | 179.400 | -2.15% | 10,927 | 60 |
| 11/13/2024 | 179.900 | 179.900 | 178.720 | 178.720 | -0.38% | - | - |
| 11/14/2024 | 181.040 | 181.700 | 181.040 | 181.300 | +1.44% | - | - |
| 11/15/2024 | 181.420 | 181.420 | 180.980 | 180.980 | -0.18% | - | - |
| 11/18/2024 | 180.560 | 180.660 | 180.060 | 180.660 | -0.18% | - | - |
| 11/19/2024 | 178.540 | 178.720 | 177.800 | 178.460 | -1.22% | - | - |
| 11/20/2024 | 180.260 | 180.260 | 178.960 | 178.960 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover